CAMEL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 CNY | -2.25% |
|
+0.24% | +3.12% |
| 25/04 | Camel Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | Camel Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.24 ¥ | 8.42 ¥ | 8.45 ¥ | 8.26 ¥ | 8.26 ¥ |
| Volume | 21 837 260 | 14 239 110 | 14 093 880 | 8 963 100 | 8 508 748 | 8 508 748 |
| Change | +∞% | -1.20% | +2.18% | +0.36% | -2.25% | -2.25% |
| Opening | 8.08 | 8.30 | 8.33 | 8.40 | 8.39 | 8.39 |
| High | 8.36 | 8.35 | 8.47 | 8.46 | 8.45 | 8.45 |
| Low | 8.07 | 8.23 | 8.33 | 8.36 | 8.25 | 8.25 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +3.12% | ||
| 3 months | +14.56% | ||
| 6 months | -0.72% | ||
| Current year | +3.12% | ||
| 1 year | -10.12% | ||
| 3 years | -34.39% | ||
| 5 years | -6.05% | ||
| 10 years | +0.54% |
Volumes
marketsDaily volume
8 508 748
Avg. Volume 20 sessions
11 172 135
Avg. Volume 20 sessions CNY
92 281 835.10
Avg. Volume 20 sessions USD
12 775 035.84
Record volume 1
147 030 390
Record volume 2
146 247 920
Record volume 3
141 323 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 922 847 018
Capitalization (USD)
1 373 669 327
Net sales (CNY)
14 078 852 380
Net sales (USD)
1 949 005 929
Number of employees
7 473
Sales / Employee (CNY)
1 883 963
Sales / Employee (USD)
260 806
Free-Float
59.49 %
Free-Float capitalization (CNY)
5 903 140 814
Free-Float capitalization (USD)
817 201 299
Average Daily Capital Traded
0.93%
Highs and lows
1 week
8.25
8.47
1 month
7.628.47
Current year
6.068.47
1 year
6.069.60
3 years
6.0618.46
5 years
6.0618.46
10 years
6.0624.77
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.04
Moving average 50 days
7.81
Moving average 100 days
7.74
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
57.86
RSI 14 days
57.87
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +0.24% | +3.12% | -10.12% | 1.37B | ||
| +5.29% | +8.99% | +91.58% | +104.96% | 1.02B | ||
| -0.64% | +2.82% | -5.92% | -36.80% | 898M | ||
| -2.97% | -1.36% | -41.15% | -59.85% | 383M | ||
| -2.79% | +0.58% | +20.00% | -21.97% | 323M | ||
| -0.58% | -1.91% | +17.64% | -9.83% | 219M | ||
| -2.14% | -2.14% | -4.86% | -21.71% | 198M | ||
| -2.50% | +11.43% | -6.02% | +11.96% | 98.12M | ||
| Average | -1.14% | +3.44% | +9.30% | -5.42% | ||
| Weighted average by Cap. | -0.28% | +2.87% | +18.98% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -1.84% | ||
| 2022 | -46.77% | ||
| 2021 | +63.96% | ||
| 2020 | +29.58% | ||
| 2019 | +6.23% | ||
| 2018 | -33.36% | ||
| 2017 | -18.86% | ||
| 2016 | -25.19% | ||
| 2015 | +66.90% | ||
| 2014 | +20.00% | ||
| 2013 | +24.57% | ||
| 2012 | -4.74% | ||
| 2011 | +4.67% |
- Stock Market
- Equities
- 601311 Stock
- Quotes Camel Group Co., Ltd.