Quotes Cameco Corporation London S.E.

Stocks

0R35

CA13321L1085

Uranium

Market Closed - London S.E. 07:00:00 02/09/2026 pm IST			5-day change	1st Jan Change
133.20 ^CAD	-5.60%		-10.77%	+5.49%

17/08	Canadian miner NexGen Energy holds talks with BHP as it seeks $1 billion for uranium project	RE
03/08	Cameco's Favorable Tailwinds Likely to Continue, RBC Says	MT

Stock exchange

London S.E. 0R35 133.20 $ -5.60% 2L $

Markets		Price	Change	Volumes
Toronto S.E.	CCO	138.36CAD	+3.67%	7.08Cr $
NYSE	CCJ	100.41USD	+4.18%	17Cr $
CBOE	CCJ	100.14USD	+3.88%	1.01Cr $
Tradegate	CJ6	86.28EUR	+3.70%	4L €
Boerse Muenchen	CJ6	86.05EUR	+3.81%	1L €
London S.E.	0R35	133.20CAD	-5.60%	2L $
Deutsche Boerse AG	CJ6	86.64EUR	+4.44%	84.04T €
Börse Stuttgart	CJ6	86.02EUR	+3.51%	20.64T €
Swiss Exchange	CCO	81.23CHF	+3.93%	0 CHF
Swiss Exchange	CCO	100.64USD	+4.64%	0 $
Lima	CCOUS	101.57USD	-.--%	0 $
Sao Paulo	C1CJ34	102.70BRL	+4.26%	20.85T R$
Thailand S.E.	CCJ23	2.040THB	+2.00%	66.9T ฿
Buenos Aires S.E.	CCJ	6,685.00ARS	+0.38%	3.19Cr $
Buenos Aires S.E.	CCJD	4.365USD	-0.11%	9.38T $

Quotes 5-day view: Cameco Corporation

Delayed Quote London S.E.

Cameco Corporation(0R35) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	CA$147.85	CA$139.36	CA$135.77	CA$134.75	CA$132.82
Volume	2,537	1,237	602	721	1,525
Change	-0.96%	-5.74%	-2.58%	-0.75%	-1.43%
Opening	CA$150.56	CA$146.86	CA$138.00	CA$133.23	CA$133.20
High	CA$150.56	CA$147.48	CA$138.33	CA$134.95	CA$134.45
Low	CA$145.90	CA$139.33	CA$135.55	CA$131.92	CA$131.77

Performance

1 day	-5.60%
1 week	-10.77%
Current month	-1.89%
1 month	+8.65%
3 months	-19.57%
6 months	-21.45%
Current year	+5.49%
1 year	+30.46%
3 years	+161.48%
5 years	+465.13%
10 years	+611.82%

Volumes

markets

Daily volume

1,402

Estimated daily volume

1,402

Avg. Volume 20 sessions

1,335

Daily volume ratio

1.05

Avg. Volume 20 sessions CAD

1,77,822

Avg. Volume 20 sessions USD

1,28,920.95

Record volume 1

3,49,361

Record volume 2

1,87,043

Record volume 3

1,80,462

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

57,90,61,61,253

Market Cap (USD)

41,99,81,15,184

Net sales (CAD)

3,48,20,00,000

Net sales (USD)

2,52,54,21,024

Number of employees

730

Sales / Employee (CAD)

47,69,863

Sales / Employee (USD)

34,59,481

Free-Float

99.86 %

Free-Float capitalization (CAD)

57,82,38,25,326

Free-Float capitalization (USD)

41,93,83,98,676

Average Daily Capital Traded

Indicators

Moving average 5 days

141.62

Moving average 20 days

68.91

Moving average 50 days

70.22

Moving average 100 days

143.38

Price spread / (MMA5)

+6.32%

Price spread / (MMA20)

-48.27%

Price spread / (MMA50)

-47.28%

Price spread / (MMA100)

+7.64%

STIM

RSI 9 days

44.55

RSI 14 days

46.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAMECO CORPORATION	-5.60%	-10.77%	+30.46%	+161.48%	4.2TCr
CAMECO CORPORATION	+3.45%	-6.14%	+29.85%	+173.06%	4.2TCr
CHINA NATIONAL URANIUM CO., LTD.	-0.39%	-4.65%	-	-	2.04TCr
URANIUM ENERGY CORP.	-1.25%	-15.49%	0.00%	+143.86%	575.04Cr
CENTRUS ENERGY CORP.	-0.69%	-11.89%	-14.85%	+234.41%	342.17Cr
CGN MINING COMPANY LIMITED	+2.08%	-19.11%	-8.74%	+166.85%	233.1Cr
YELLOW CAKE PLC	+2.39%	-4.78%	+8.04%	+19.18%	192.62Cr
URANIUM ROYALTY CORP.	+2.68%	+1.50%	+32.78%	+65.85%	163.48Cr
BOSS ENERGY LIMITED	+5.11%	-20.66%	-27.09%	-59.89%	41Cr
EAGLE NUCLEAR ENERGY CORP.	-1.08%	-4.60%	-43.19%	-35.90%	21Cr
Average	+0.68%	-9.40%	+0.81%	+96.54%	1.2TCr
Weighted average by Cap.	-0.71%	-8.16%	+25.19%	+162.34%