CAMBUCI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 BRL | +0.78% |
|
+1.98% | -4.10% |
| 03/05 | Cambuci S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/03 | Cambuci S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 10.35 R$ | 10.3 R$ | 10.21 R$ | 10.29 R$ |
| Volume | 34 900 | 24 700 | 18 000 | 35 900 |
| Change | +3.29% | -0.48% | -0.87% | +0.78% |
| Opening | 10.22 | 10.35 | 10.33 | 10.20 |
| High | 10.45 | 10.35 | 10.34 | 10.30 |
| Low | 10.12 | 10.22 | 10.19 | 10.12 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.98% | ||
| Current month | +4.15% | ||
| 1 month | +2.90% | ||
| 3 months | -9.26% | ||
| 6 months | +10.05% | ||
| Current year | -4.10% | ||
| 1 year | +62.30% | ||
| 3 years | +104.17% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
80 773
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
831 154.17
Avg. Volume 20 sessions USD
161 825.72
Record volume 1
1 571 900
Record volume 2
1 425 600
Record volume 3
1 374 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
426 725 665
Capitalization (USD)
83 083 487
Number of employees
3 388
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
37.59 %
Free-Float capitalization (BRL)
161 751 270
Free-Float capitalization (USD)
31 492 972
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.12
10.45
1 month
9.6210.75
Current year
9.6211.99
1 year
6.7611.99
3 years
3.5511.99
5 years
2.2711.99
10 years
2.2711.99
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.18
Moving average 50 days
10.60
Moving average 100 days
10.81
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
49.47
RSI 14 days
47.44
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.98% | -4.10% | +62.30% | 8.31Cr | ||
| -.--% | +0.03% | - | - | 509.33Cr | ||
| -1.64% | -0.08% | +26.37% | +45.07% | 489.39Cr | ||
| +0.11% | -2.36% | -1.12% | +41.15% | 393.93Cr | ||
| +0.20% | -2.17% | +3.63% | -11.34% | 272.79Cr | ||
| -0.49% | -3.32% | +1.21% | +7.31% | 198.65Cr | ||
| -5.83% | -16.97% | -46.96% | -55.45% | 119.77Cr | ||
| +1.20% | +0.40% | +92.62% | +112.04% | 121.75Cr | ||
| -3.95% | +3.23% | +17.42% | -21.44% | 105.59Cr | ||
| -1.28% | -1.00% | -10.21% | -13.02% | 86Cr | ||
| +0.39% | -1.15% | +15.70% | +9.63% | 85Cr | ||
| -2.38% | -7.97% | +31.15% | +46.98% | 85Cr | ||
| +0.09% | +0.53% | -4.69% | -19.87% | 75Cr | ||
| -3.17% | -3.03% | -32.25% | +5.61% | 46Cr | ||
| -3.91% | -4.16% | +40.30% | +2.22% | 43Cr | ||
| -2.51% | -4.41% | -12.05% | -40.32% | 36Cr | ||
| Average | -1.40% | -2.01% | +7.80% | +11.39% | ||
| Weighted average by Cap. | -0.91% | -1.70% | +10.93% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63daa258dd5789252e.cW04PrbhkNVLI7eIf5DjnqSZm2Cm481d_tP3EdJBlG8.H191Cduw4Lg8FM_GONao2J3pqjXVobs1i6OCd5ls4jsVH1sOgbL6tCNz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 10.29 | 600 | 35,900 |
| 01:36:00 am | 10.29 | 100 | 35,300 |
| 01:36:00 am | 10.29 | 100 | 35,200 |
| 01:23:11 am | 10.26 | 500 | 35,100 |
| 01:16:14 am | 10.26 | 3,700 | 34,600 |
| 01:06:20 am | 10.26 | 100 | 30,900 |
| 12:57:05 am | 10.26 | 200 | 30,800 |
| 12:57:05 am | 10.26 | 100 | 30,600 |
| 12:57:05 am | 10.26 | 100 | 30,500 |
| 12:57:05 am | 10.25 | 100 | 30,400 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +65.08% | ||
| 2022 | +31.85% | ||
| 2021 | -13.05% | ||
| 2020 | -17.23% | ||
| 2019 | +5.38% |
- Stock Market
- Equities
- CAMB3 Stock
- Quotes Cambuci S.A.
