CAMBIUM NETWORKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | +7.88% |
|
+8.87% | -40.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.43 $ | 3.3 $ | 3.56 $ |
| Volume | 152 331 | 71 111 | 58 701 | 68 551 |
| Change | +3.27% | -1.15% | -3.79% | +7.88% |
| Opening | 3.40 | 3.48 | 3.37 | 3.31 |
| High | 3.70 | 3.49 | 3.54 | 3.58 |
| Low | 3.40 | 3.38 | 3.26 | 3.31 |
Performance
| 1 day | +7.88% | ||
| 1 week | +8.87% | ||
| Current month | -17.40% | ||
| 1 month | -19.27% | ||
| 3 months | -17.21% | ||
| 6 months | -22.27% | ||
| Current year | -40.67% | ||
| 1 year | -75.36% | ||
| 3 years | -94.24% |
Volumes
marketsDaily volume
68 551
Estimated daily volume
68 551
Avg. Volume 20 sessions
132 908
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
473 152.48
Record volume 1
4 198 360
Record volume 2
2 744 331
Record volume 3
2 704 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
99 298 538
Net sales (USD)
220 195 000
Number of employees
625
Sales / Employee (USD)
352 312
Free-Float
44.23 %
Free-Float capitalization (USD)
44 275 801
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.93
3.70
1 month
2.934.45
Current year
2.936.18
1 year
2.9318.09
3 years
2.9362.00
5 years
2.9366.40
10 years
2.9366.40
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.92
Moving average 50 days
4.16
Moving average 100 days
4.50
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
24.57
RSI 14 days
28.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.88% | +8.87% | -40.67% | -75.36% | 99.3M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +2.39% | +4.86% | +10.29% | +13.39% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c3a746dc5a3f28a530.8zEDLrBtfPg5J32euA1pIcIMJRcJQ0MGgr4XyLHJii8.pgdsTIldJaABRCv48VQYda5hd1lYNBJz5Ykug8Wm3XCdXWcXxAouvF4TNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.56 | 5,713 | 55,453 |
| 01:28:34 am | 3.58 | 100 | 49,740 |
| 01:26:51 am | 3.57 | 100 | 49,640 |
| 01:25:03 am | 3.56 | 100 | 49,540 |
| 01:25:01 am | 3.55 | 100 | 49,440 |
| 01:24:52 am | 3.56 | 100 | 49,340 |
| 01:24:52 am | 3.56 | 100 | 49,240 |
| 01:24:37 am | 3.56 | 100 | 49,140 |
| 01:24:05 am | 3.57 | 100 | 49,040 |
| 01:24:05 am | 3.57 | 100 | 48,940 |
Monthly variations
Annual change
| 2024 | -40.67% | ||
| 2023 | -72.31% | ||
| 2022 | -15.45% | ||
| 2021 | +2.19% | ||
| 2020 | +186.96% | ||
| 2019 | -9.90% |
- Stock Market
- Equities
- CMBM Stock
- Quotes Cambium Networks Corporation
