CAMBIUM BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -14.29% |
|
-14.29% | 0.00% |
| 1 week | -14.29% | ||
| Current month | -25.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 22/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.006 $ | 0.006 $ |
| Volume | 449 411 | 4 500 | 68 643 | 72 000 | 102 321 | 102 321 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -14.29% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -33.33% |
Volumes
marketsDaily volume
102 321
Avg. Volume 20 sessions
142 843
Avg. Volume 20 sessions AUD
857.06
Avg. Volume 20 sessions USD
567.25
Record volume 1
25 868 180
Record volume 2
4 275 678
Record volume 3
2 433 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 857 410
Capitalization (USD)
2 857 410
Free-Float
41.41 %
Free-Float capitalization (AUD)
591 653
Free-Float capitalization (USD)
591 653
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
STIM
RSI 9 days
31.15
RSI 14 days
34.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | - | - | 28.57L | ||
| -1.29% | -1.17% | +8.71% | +35.97% | 12TCr | ||
| -1.24% | -2.34% | +9.39% | +31.87% | 10TCr | ||
| -1.35% | -9.57% | -12.34% | -11.34% | 2.27TCr | ||
| +3.97% | +2.90% | +2.21% | -6.47% | 2.18TCr | ||
| -0.72% | -6.55% | -10.88% | -30.06% | 1.82TCr | ||
| +0.02% | -3.29% | -41.90% | -35.97% | 1.65TCr | ||
| -1.74% | -10.57% | -16.74% | -34.22% | 1.6TCr | ||
| -4.57% | -3.98% | +1.61% | +48.58% | 1.41TCr | ||
| +1.89% | -11.23% | +18.10% | -8.76% | 1.07TCr | ||
| +0.61% | -1.77% | -30.45% | -34.69% | 759.76Cr | ||
| -1.46% | -4.86% | +8.11% | +39.18% | 747.42Cr | ||
| -0.16% | -1.60% | -3.34% | +25.95% | 747Cr | ||
| +2.22% | -0.67% | +3.43% | +51.86% | 730.18Cr | ||
| -2.16% | +1.08% | +242.24% | +208.58% | 720.71Cr | ||
| +4.90% | +109.21% | +63.10% | +170.44% | 714.19Cr | ||
| Average | -0.97% | +3.30% | +16.08% | +30.06% | ||
| Weighted average by Cap. | -0.73% | +0.73% | +7.39% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CMB Stock
- Quotes Cambium Bio Limited
