CAMB BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.59 USD | -0.42% |
|
+6.81% | +6.04% |
| 15/07 | Cambridge Bancorp(NasdaqCM:CATC) dropped from S&P Global BMI Index | CI |
| 15/07 | Cambridge Bancorp(NasdaqCM:CATC) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|
| Last | 68.9 $ | 71.35 $ | 73.9 $ | 73.59 $ |
| Volume | 20 146 | 46 014 | 114 500 | 228 264 |
| Change | +1.41% | +3.56% | +3.57% | -0.42% |
| Opening | 68.19 | 68.35 | 72.88 | 75.02 |
| High | 68.93 | 71.35 | 74.18 | 75.62 |
| Low | 67.37 | 68.35 | 72.52 | 73.54 |
Performance
| 1 day | -0.42% | ||
| 1 week | +6.81% | ||
| Current month | +6.65% | ||
| 1 month | +13.95% | ||
| 3 months | +20.46% | ||
| 6 months | +13.09% | ||
| Current year | +6.04% | ||
| 1 year | +28.27% | ||
| 3 years | -11.97% | ||
| 5 years | -8.01% | ||
| 10 years | +60.85% |
Volumes
marketsDaily volume
228 264
Estimated daily volume
228 264
Record volume 1
885 369
Record volume 2
409 029
Record volume 3
272 470
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
577 509 005
Net sales (USD)
161 632 000
Number of employees
410
Sales / Employee (USD)
394 224
Highs and lows
1 week
72.52
75.62
1 month
63.5675.62
Current year
59.6175.62
1 year
48.3775.62
3 years
44.6297.57
5 years
44.2097.57
10 years
42.0097.57
Indicators
Moving average 5 days
71.94
Moving average 100 days
65.37
Price spread / (MMA5)
-2.25%
Price spread / (MMA100)
-11.17%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -16.45% | ||
| 2022 | -11.25% | ||
| 2021 | +34.18% | ||
| 2020 | -12.98% | ||
| 2019 | -3.72% | ||
| 2018 | +4.32% | ||
| 2017 | +28.11% | ||
| 2016 | +31.41% | ||
| 2015 | +1.94% | ||
| 2014 | +16.22% | ||
| 2013 | +9.32% | ||
| 2012 | +7.65% | ||
| 2011 | -0.73% | ||
| 2010 | +12.30% | ||
| 2009 | +17.76% | ||
| 2008 | -13.09% | ||
| 2007 | +4.56% | ||
| 2006 | +4.59% | ||
| 2005 | -13.49% | ||
| 2004 | +3.28% | ||
| 2003 | -10.29% | ||
| 2002 | +14.61% | ||
| 2001 | +15.58% | ||
| 2000 | +7.69% | ||
| 1999 | +11.72% | ||
| 1998 | -1.54% |
- Stock Market
- Equities
- CATC Stock
- Quotes CAMB BANCORP
