CAM RANH INTERNATIONAL AIRPORT SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400 VND | 0.00% |
|
+0.88% | +15.15% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 11300 ₫ | 11600 ₫ | 11400 ₫ | 11400 ₫ | 11400 ₫ |
| Volume | 41 006 | 41 200 | 1 900 | 53 661 | 13 000 |
| Change | 0.00% | +2.65% | -1.72% | 0.00% | 0.00% |
| Opening | 11,200.00 | 11,300.00 | 11,300.00 | 11,500.00 | 11,400.00 |
| High | 11,300.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,500.00 |
| Low | 11,000.00 | 11,300.00 | 11,300.00 | 11,400.00 | 11,200.00 |
Performance
| 1 week | +0.88% | ||
| Current month | +8.57% | ||
| 1 month | +12.87% | ||
| 3 months | +16.33% | ||
| 6 months | -3.39% | ||
| Current year | +15.15% | ||
| 1 year | -0.87% | ||
| 3 years | -3.39% | ||
| 5 years | -27.93% |
Volumes
marketsDaily volume
13 000
Avg. Volume 20 sessions
17 077
Avg. Volume 20 sessions VND
194 677 800.00
Avg. Volume 20 sessions USD
7 787.11
Record volume 1
2 747 996
Record volume 2
1 315 657
Record volume 3
980 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 382 119
Capitalization (USD)
8 382 119
Free-Float
40.63 %
Free-Float capitalization (VND)
3 597 290
Free-Float capitalization (USD)
3 597 290
Average Daily Capital Traded
2322.54%
Highs and lows
1 week
11 200.00
11 800.00
1 month
10 100.0013 100.00
Current year
9 500.0013 100.00
1 year
9 500.0013 100.00
3 years
8 600.0019 800.00
5 years
8 600.0019 800.00
10 years
8 600.0053 787.88
Indicators
Moving average 5 days
11 420.00
Moving average 20 days
11 245.00
Moving average 50 days
10 520.00
Moving average 100 days
10 539.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
56.97
RSI 14 days
56.64
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +15.15% | -0.87% | 8.38M | ||
| -2.08% | -2.63% | -20.64% | -31.17% | 1.41B | ||
| -0.26% | +6.67% | -7.02% | -11.21% | 244M | ||
| +1.27% | +1.46% | +45.05% | +47.16% | 208M | ||
| -5.77% | -.--% | -18.33% | -15.52% | 185M | ||
| -3.70% | +0.78% | -6.81% | -8.77% | 141M | ||
| Average | -1.76% | -0.93% | +1.23% | -3.40% | ||
| Weighted average by Cap. | -1.97% | -1.75% | -11.70% | -18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Equities
- CIA Stock
- Quotes Cam Ranh International Airport Services
