|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,000.00 VND | -4.26% |
|
-5.26% | -1.10% |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,600.00 | ₫9,500.00 | ₫9,500.00 | ₫9,400.00 | ₫9,000.00 |
| Volume | 4,002 | 7,800 | 5,310 | 5,000 | 7,100 |
| Change | - | -1.04% | 0.00% | -1.05% | -4.26% |
| Opening | ₫9,600.00 | ₫9,500.00 | ₫9,500.00 | ₫9,400.00 | ₫9,200.00 |
| High | ₫9,600.00 | ₫9,500.00 | ₫9,500.00 | ₫9,400.00 | ₫9,200.00 |
| Low | ₫9,600.00 | ₫9,500.00 | ₫9,200.00 | ₫9,400.00 | ₫9,000.00 |
Performance
| 1 day | -4.26% | ||
| 1 week | -5.26% | ||
| Current month | -7.22% | ||
| 1 month | -7.22% | ||
| 3 months | -8.16% | ||
| 6 months | -4.26% | ||
| Current year | -1.10% | ||
| 1 year | -7.22% | ||
| 3 years | -21.74% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
7,100
Avg. Volume 20 sessions
4,496
Avg. Volume 20 sessions VND
4,04,64,000
Avg. Volume 20 sessions USD
1,537.63
Record volume 1
27,47,996
Record volume 2
13,15,657
Record volume 3
9,80,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,67,95,11,87,040
Market Cap (USD)
63,95,704
Net sales ()
1,77,37,17,72,890
Net sales (USD)
67,54,447
Number of employees
229
Sales / Employee (VND)
77,45,49,227
Sales / Employee (USD)
29,495
Free-Float
38.67 %
Free-Float capitalization (VND)
64,95,36,12,015
Free-Float capitalization (USD)
24,73,481
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9,400
Moving average 20 days
9,595
Moving average 50 days
9,736
Moving average 100 days
9,726
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+8.07%
RSI 9 days
20
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -5.26% | -7.22% | -21.74% | 63.96L | |
| +0.02% | -0.10% | -17.34% | -56.50% | 1.54TCr | |
| -5.13% | -12.92% | -9.75% | -37.40% | 119.14Cr | |
| 0.00% | +0.81% | -8.82% | -28.32% | 20Cr | |
| -0.31% | -0.61% | -30.71% | +28.14% | 17Cr | |
| -1.06% | -1.06% | -8.33% | -36.07% | 14Cr | |
| 0.00% | +0.45% | -32.33% | +44.52% | 8.2Cr | |
| Average | -1.53% | -2.71% | -16.36% | -15.34% | 246.17Cr | |
| Weighted average by Cap. | -0.35% | -1.66% | -16.84% | -53.37% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,000 |  | 9,400 |
| 1 month | 9,000 | | 9,800 |
| Current year | 8,900 | | 10,500 |
| 1 year | 8,600 | | 11,000 |
| 3 years | 8,300 | | 13,100 |
| 5 years | 8,300 | | 19,800 |
| 10 years | 8,300 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
