|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700.00 VND | -1.02% |
|
+2.11% | +6.59% |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|
| Last | ₫9,500.00 | ₫9,500.00 | ₫9,800.00 | ₫9,700.00 |
| Volume | 6,400 | 608 | 200 | 5,016 |
| Change | - | 0.00% | +3.16% | -1.02% |
| Opening | ₫9,600.00 | ₫9,500.00 | ₫9,400.00 | ₫9,700.00 |
| High | ₫9,600.00 | ₫9,500.00 | ₫9,800.00 | ₫9,700.00 |
| Low | ₫9,500.00 | ₫9,500.00 | ₫9,400.00 | ₫9,700.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.11% | ||
| Current month | -1.02% | ||
| 1 month | -2.02% | ||
| 3 months | +1.04% | ||
| 6 months | +4.30% | ||
| Current year | +6.59% | ||
| 1 year | +1.04% | ||
| 3 years | -20.49% | ||
| 5 years | -28.15% |
Volumes
marketsDaily volume
5,016
Avg. Volume 20 sessions
5,764
Avg. Volume 20 sessions VND
5,59,10,800
Avg. Volume 20 sessions USD
2,124.61
Record volume 1
27,47,996
Record volume 2
13,15,657
Record volume 3
9,80,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,81,44,12,77,968
Market Cap (USD)
68,90,524
Net sales ()
1,77,37,17,72,890
Net sales (USD)
67,35,978
Number of employees
229
Sales / Employee (VND)
77,45,49,227
Sales / Employee (USD)
29,415
Free-Float
34.27 %
Free-Float capitalization (VND)
62,18,09,95,710
Free-Float capitalization (USD)
23,61,423
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,640
Moving average 20 days
9,760
Moving average 50 days
9,724
Moving average 100 days
9,694
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.06%
RSI 9 days
49.59
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.11% | +1.04% | -20.49% | 68.91L | |
| -2.46% | -6.47% | -8.52% | -55.28% | 1.69TCr | |
| -3.62% | -19.90% | -6.08% | -33.75% | 121.74Cr | |
| -0.16% | +1.60% | -4.66% | -22.40% | 20Cr | |
| +3.41% | +0.94% | -5.18% | +15.46% | 16Cr | |
| +1.85% | -0.52% | -5.39% | -34.02% | 14Cr | |
| 0.00% | +12.20% | -30.51% | +48.39% | 8.53Cr | |
| Average | -0.29% | -1.25% | -8.47% | -14.59% | 267.79Cr | |
| Weighted average by Cap. | -2.42% | -4.55% | -8.37% | -52.29% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,700 |  | 9,700 |
| 1 month | 9,200 | | 9,900 |
| Current year | 8,900 | | 10,500 |
| 1 year | 8,600 | | 11,000 |
| 3 years | 8,300 | | 13,100 |
| 5 years | 8,300 | | 19,800 |
| 10 years | 8,300 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
