|
End-of-day quote
HANOI S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 8,600.00 VND | -2.27% |
|
-3.37% | -5.49% |
Stock exchange
HANOI S.E.
CIA 8,600.00 ₫
-2.27%
1.21Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIA | 8,600.00VND | -2.27% | 1.21Cr ₫ |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫8,900.00 | ₫8,900.00 | ₫8,800.00 | ₫8,800.00 | ₫8,600.00 |
| Volume | 200 | 200 | 900 | 4,100 | 1,404 |
| Change | 0.00% | 0.00% | -1.12% | 0.00% | -2.27% |
| Opening | ₫8,500.00 | ₫8,900.00 | ₫8,500.00 | ₫8,200.00 | ₫8,800.00 |
| High | ₫8,900.00 | ₫8,900.00 | ₫8,800.00 | ₫8,800.00 | ₫8,800.00 |
| Low | ₫8,500.00 | ₫8,900.00 | ₫8,100.00 | ₫8,200.00 | ₫8,600.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.37% | ||
| Current month | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -10.42% | ||
| 6 months | -13.13% | ||
| Current year | -5.49% | ||
| 1 year | -9.47% | ||
| 3 years | -13.13% | ||
| 5 years | -43.42% |
Volumes
marketsDaily volume
1,404
Avg. Volume 20 sessions
2,470
Avg. Volume 20 sessions VND
2,12,42,000
Avg. Volume 20 sessions USD
828.44
Record volume 1
27,47,996
Record volume 2
13,15,657
Record volume 3
9,80,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,63,90,07,80,193
Market Cap (USD)
63,63,349
Net sales ()
1,77,37,17,72,890
Net sales (USD)
68,86,352
Number of employees
229
Sales / Employee (VND)
77,45,49,227
Sales / Employee (USD)
30,071
Free-Float
38.67%
Free-Float capitalization (VND)
63,38,71,53,573
Free-Float capitalization (USD)
24,60,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,800
Moving average 20 days
8,805
Moving average 50 days
9,068
Moving average 100 days
9,341
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.62%
RSI 9 days
36.76
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -3.37% | -9.47% | -13.13% | 63.63L | |
| +1.92% | +3.68% | +16.55% | +89.37% | 4.54TCr | |
| +0.42% | +0.42% | +45.45% | -10.11% | 2.53TCr | |
| +4.37% | +4.98% | -30.98% | -44.05% | 1.54TCr | |
| +1.73% | +4.41% | +12.13% | +104.44% | 1.37TCr | |
| +1.68% | +5.42% | -4.81% | +4.84% | 1.25TCr | |
| +1.99% | +2.63% | -5.66% | +63.41% | 966.59Cr | |
| +1.20% | +6.97% | -24.40% | -34.19% | 901.69Cr | |
| +1.78% | +2.26% | +5.67% | +15.17% | 807.82Cr | |
| +2.86% | +4.40% | -13.22% | +19.18% | 756.45Cr | |
| Average | +1.54% | +1.96% | -0.87% | +19.49% | 1.47TCr | |
| Weighted average by Cap. | +1.86% | +2.12% | +8.18% | +35.37% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,100 |  | 8,900 |
| 1 month | 8,100 | | 9,100 |
| Current year | 8,100 | | 10,500 |
| 1 year | 8,100 | | 10,500 |
| 3 years | 8,100 | | 13,100 |
| 5 years | 8,100 | | 19,800 |
| 10 years | 8,100 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
