|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600.00 VND | 0.00% |
|
+2.13% | +5.49% |
Quotes 5-day view: Cam Ranh International Airport Services
End-of-day quote HANOI S.E.| 29/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|
| Last | ₫9,400.00 | ₫9,600.00 | ₫9,600.00 | ₫9,600.00 |
| Volume | 8,600 | 7,330 | 8,301 | 6,014 |
| Change | - | +2.13% | 0.00% | 0.00% |
| Opening | ₫9,400.00 | ₫9,200.00 | ₫9,800.00 | ₫9,300.00 |
| High | ₫9,400.00 | ₫9,600.00 | ₫9,800.00 | ₫9,600.00 |
| Low | ₫9,200.00 | ₫9,200.00 | ₫9,600.00 | ₫9,300.00 |
Performance
| 1 week | +2.13% | ||
| 3 months | -3.03% | ||
| 6 months | -5.88% | ||
| Current year | +5.49% | ||
| 1 year | -4.95% | ||
| 3 years | -14.29% | ||
| 5 years | -15.79% |
Volumes
marketsDaily volume
6,014
Avg. Volume 20 sessions
6,084
Avg. Volume 20 sessions VND
5,84,06,400
Avg. Volume 20 sessions USD
2,219.44
Record volume 1
27,47,996
Record volume 2
13,15,657
Record volume 3
9,80,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,78,97,75,38,696
Market Cap (USD)
68,15,336
Net sales ()
1,77,37,17,72,890
Net sales (USD)
67,54,190
Number of employees
229
Sales / Employee (VND)
77,45,49,227
Sales / Employee (USD)
29,494
Free-Float
38.67 %
Free-Float capitalization (VND)
69,21,79,54,412
Free-Float capitalization (USD)
26,35,770
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,520
Moving average 20 days
9,525
Moving average 50 days
9,700
Moving average 100 days
9,734
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.40%
RSI 9 days
55.61
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.13% | -4.95% | -14.29% | 68.15L | |
| -1.98% | +4.37% | -12.03% | -54.23% | 1.76TCr | |
| +0.61% | -12.82% | -9.39% | -43.54% | 108.41Cr | |
| +6.15% | +9.18% | +4.55% | -20.60% | 21Cr | |
| +1.73% | -13.26% | -33.91% | +23.15% | 16Cr | |
| -1.79% | -9.13% | -33.43% | +41.75% | 8.22Cr | |
| Average | +0.79% | -2.29% | -14.86% | -11.29% | 318.78Cr | |
| Weighted average by Cap. | -1.71% | -1.19% | -11.97% | -52.20% |
Historical Quotes: Cam Ranh International Airport Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,200 |  | 9,800 |
| 1 month | 8,900 | | 9,800 |
| Current year | 8,900 | | 10,500 |
| 1 year | 8,600 | | 10,500 |
| 3 years | 8,300 | | 13,100 |
| 5 years | 8,300 | | 19,800 |
| 10 years | 8,300 | | 53,787.88 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -11.65% | ||
| 2024 | +4.04% | ||
| 2023 | -2.94% | ||
| 2022 | -32.00% | ||
| 2021 | +1.35% | ||
| 2020 | -1.33% | ||
| 2019 | -26.67% | ||
| 2018 | -55.74% | ||
| 2017 | +4.27% |
- Stock Market
- Stocks
- CIA Stock
- Quotes Cam Ranh International Airport Services
Select your edition
All financial news and data tailored to specific country editions
