CALVIN B. TAYLOR BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 USD | +1.66% |
|
-.--% | +4.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | |
|---|---|---|
| Last | 45.25 $ | 46 $ |
| Volume | 250 | 106 |
| Change | +∞% | +1.66% |
| Opening | 45.25 | 46.00 |
| High | 45.25 | 46.00 |
| Low | 45.25 | 46.00 |
Performance
| 1 day | +1.66% | ||
| 1 month | +2.22% | ||
| 3 months | +0.17% | ||
| 6 months | +4.55% | ||
| Current year | +4.55% | ||
| 1 year | +12.88% | ||
| 3 years | +25.17% | ||
| 5 years | +27.78% | ||
| 10 years | +78.64% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
679
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
31 234.00
Record volume 1
56 070
Record volume 2
24 082
Record volume 3
21 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 115 440
Net sales (USD)
15 881 448
Number of employees
91
Sales / Employee (USD)
174 521
Free-Float
99.69 %
Free-Float capitalization (USD)
125 724 992
Average Daily Capital Traded
0.02%
Highs and lows
1 month
44.00
46.00
Current year
44.0050.00
1 year
41.7550.00
3 years
35.1050.00
5 years
29.3550.00
10 years
25.5050.00
Indicators
Moving average 20 days
25.41
Moving average 50 days
21.01
Moving average 100 days
46.26
Price spread / (MMA20)
-44.76%
Price spread / (MMA50)
-54.33%
Price spread / (MMA100)
+0.56%
RSI 9 days
43.10
RSI 14 days
45.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -.--% | +4.55% | +12.88% | 13Cr | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 12TCr | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 9.83TCr | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 8.88TCr | ||
| Average | +0.56% | -0.44% | +14.47% | +24.81% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +4.69% | ||
| 2022 | +13.59% | ||
| 2021 | +4.96% | ||
| 2020 | -2.33% | ||
| 2019 | +7.35% | ||
| 2018 | -3.94% | ||
| 2017 | +26.13% | ||
| 2016 | -5.93% | ||
| 2015 | +15.46% | ||
| 2014 | +2.20% | ||
| 2013 | -3.85% | ||
| 2012 | +16.85% | ||
| 2011 | -17.59% | ||
| 2010 | -15.63% | ||
| 2009 | -11.11% | ||
| 2008 | -7.69% | ||
| 2007 | +9.40% | ||
| 2006 | -5.56% | ||
| 2005 | +6.04% | ||
| 2004 | -3.78% | ||
| 2003 | +1.79% | ||
| 2002 | -7.97% | ||
| 2001 | +7.48% | ||
| 2000 | +79.27% | ||
| 1999 | +24.24% | ||
| 1998 | -44.07% |
- Stock Market
- Equities
- TYCB Stock
- Quotes Calvin B. Taylor Bankshares, Inc.
