CALLOWAY'S NURSERY, INC. Quotes Calloway's Nursery, Inc.
Equities
CLWY
US1312551013
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | 0.00% |
|
+1.45% | -16.17% |
| 2023 | Calloway's Nursery to Open Its First Austin Area Location | CI |
| 2022 | Calloway's Nursery, Inc. Opens New Location in Prosper, Texas, on May 5, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.9 $ | 6.75 $ | 7 $ | 7 $ |
| Volume | 270 | 6 478 | 306 | 1 256 |
| Change | +∞% | -2.17% | +3.70% | 0.00% |
| Opening | 6.90 | 6.80 | 6.85 | 7.00 |
| High | 6.90 | 7.00 | 7.00 | 7.00 |
| Low | 6.90 | 6.52 | 6.85 | 7.00 |
Performance
| 1 week | +1.45% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -16.86% | ||
| 6 months | -12.50% | ||
| Current year | -16.17% | ||
| 1 year | -47.01% | ||
| 3 years | -51.89% | ||
| 5 years | -12.50% | ||
| 10 years | +268.42% |
Volumes
marketsDaily volume
1 256
Estimated daily volume
1 256
Avg. Volume 20 sessions
2 505
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
17 535.00
Record volume 1
938 100
Record volume 2
622 900
Record volume 3
537 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 482 411
Net sales (USD)
45 551 000
Free-Float
91.96 %
Free-Float capitalization (USD)
51 421 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.52
7.00
1 month
6.508.50
Current year
6.099.00
1 year
6.0913.80
3 years
6.0920.98
5 years
3.2523.00
10 years
1.1023.00
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.53
Moving average 50 days
6.46
Moving average 100 days
7.88
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
+12.55%
RSI 9 days
52.20
RSI 14 days
51.10
Sector Comparison - Nursery & Garden Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | -16.17% | -47.01% | 50.48M | ||
| +0.91% | +5.21% | -11.55% | -33.73% | 137M | ||
| Average | +0.46% | +3.33% | -13.86% | -40.37% | ||
| Weighted average by Cap. | +0.66% | +4.20% | -12.80% | -37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b73c0d27336.rD1BE3T7nzEOJA3YDfhZQnWoGjqvMj0NUD9GdJhLz60.xEgUcTCT70dXSX-Bf8gxFQeFc0rGAgs0ZHsEPNIv_9XeVykqGc_dQ2N7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:07 am | 7 | 100 | 2,492 |
| 12:24:07 am | 7 | 100 | 2,392 |
| 12:22:53 am | 7 | 1,146 | 2,292 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -39.05% | ||
| 2022 | -23.89% | ||
| 2021 | +87.01% | ||
| 2020 | +57.92% | ||
| 2019 | -23.81% | ||
| 2018 | -3.61% | ||
| 2017 | +116.15% | ||
| 2016 | +25.90% | ||
| 2015 | +52.50% | ||
| 2014 | -9.09% | ||
| 2013 | +191.01% | ||
| 2012 | +9.57% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | -30.77% | ||
| 2008 | -23.53% | ||
| 2007 | +6.25% | ||
| 2006 | +53.85% | ||
| 2005 | +73.33% | ||
| 2004 | -33.33% | ||
| 2003 | -48.86% | ||
| 2002 | -7.37% | ||
| 2001 | -24.00% | ||
| 2000 | +5.26% | ||
| 1999 | +2.70% | ||
| 1998 | -15.91% | ||
| 1997 | +83.33% | ||
| 1996 | 0.00% | ||
| 1995 | -29.41% | ||
| 1994 | -64.58% | ||
| 1993 | -57.89% | ||
| 1992 | -20.83% | ||
| 1991 | +38.46% |
- Stock Market
- Equities
- CLWY Stock
- Quotes Calloway's Nursery, Inc.
