CALIWAY BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 TWD | -1.08% |
|
+9.55% | +115.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 381.5 NT$ | 411 NT$ | 422.5 NT$ | 417.5 NT$ | 413 NT$ |
| Volume | 179 476 | 1 328 677 | 845 566 | 620 029 | 231 163 |
| Change | +1.19% | +7.73% | +2.80% | -1.18% | -1.08% |
| Opening | 377.50 | 382.50 | 411.50 | 421.00 | 418.00 |
| High | 383.00 | 413.50 | 426.00 | 429.50 | 418.00 |
| Low | 377.50 | 381.00 | 409.00 | 409.50 | 406.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +9.55% | ||
| Current month | +7.55% | ||
| 1 month | +5.49% | ||
| 3 months | +59.77% | ||
| 6 months | +112.07% | ||
| Current year | +115.95% | ||
| 1 year | +142.23% |
Volumes
marketsDaily volume
231 163
Avg. Volume 20 sessions
359 631
Avg. Volume 20 sessions TWD
148 527 603.00
Avg. Volume 20 sessions USD
4 619 505.51
Record volume 1
15 343 380
Record volume 2
6 315 766
Record volume 3
5 028 520
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
57 439 449 039
Capitalization (USD)
1 786 481 744
Net sales (TWD)
38 932 000
Net sales (USD)
1 210 863
Highs and lows
1 week
381.00
429.50
1 month
372.00429.50
Current year
187.25429.50
1 year
150.25429.50
3 years
55.50429.50
5 years
55.50429.50
10 years
55.50429.50
Indicators
Moving average 5 days
409.10
Moving average 20 days
388.23
Moving average 50 days
345.77
Moving average 100 days
280.34
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-32.12%
STIM
RSI 9 days
69.92
RSI 14 days
68.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +9.55% | +115.95% | +142.23% | 178.65Cr | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 73TCr | ||
| -0.25% | -0.05% | +32.75% | +66.08% | 60TCr | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 35TCr | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 33TCr | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 28TCr | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 24TCr | ||
| +0.10% | -2.07% | +8.34% | +5.67% | 20TCr | ||
| +0.02% | -1.75% | -5.81% | -20.01% | 20TCr | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 16TCr | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 16TCr | ||
| +0.08% | +0.48% | -0.19% | -9.46% | 12TCr | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 9.22TCr | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 8.36TCr | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 8.18TCr | ||
| +3.36% | +1.74% | +45.33% | +23.83% | 6.65TCr | ||
| Average | -0.24% | -0.67% | +15.94% | +20.21% | ||
| Weighted average by Cap. | -0.41% | -0.03% | +16.03% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.95% | ||
| 2023 | +212.24% | ||
| 2022 | -5.41% |
- Stock Market
- Equities
- 6919 Stock
- Quotes Caliway Biopharmaceuticals Co., Ltd.
