CALIPHARMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2018 | CaliPharms, Inc. Launches a New CBD Muscle & Joint Relief Roll On Gel | CI |
| 2018 | Joe Pavlik Joins the Advisory Board of CaliPharms, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 07/05/2024 | |
|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ |
| Volume | 4 000 | 52 307 |
| Change | +∞% | -99.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
49 500
Estimated daily volume
49 500
Avg. Volume 20 sessions
41 585
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
0.04
Record volume 1
1 190 352 000
Record volume 2
1 145 151 000
Record volume 3
846 995 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 876
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
13 043
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.01
Indicators
RSI 9 days
47.17
RSI 14 days
48.23
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 13.88K | ||
| -0.06% | +2.81% | +43.25% | +34.67% | 6.3B | ||
| +2.03% | +4.04% | -15.08% | -35.71% | 4.44B | ||
| +0.25% | +2.72% | -6.70% | +4.68% | 3.27B | ||
| +1.52% | +1.43% | +5.47% | -29.65% | 3.16B | ||
| +1.66% | +4.32% | +0.76% | -21.01% | 2.58B | ||
| +0.76% | -0.67% | +47.75% | +48.97% | 1.96B | ||
| +0.27% | -0.27% | -5.08% | -37.79% | 1.73B | ||
| +0.44% | +3.33% | +2.05% | -5.90% | 1.68B | ||
| +0.25% | +2.07% | -7.08% | -32.42% | 1.63B | ||
| -0.89% | +4.83% | +46.62% | +22.88% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| +1.08% | +4.76% | +3.38% | -26.89% | 1.2B | ||
| +0.50% | +2.27% | -8.78% | -15.09% | 1.06B | ||
| -5.05% | -18.58% | -35.14% | -37.01% | 1.06B | ||
| +9.24% | +6.56% | +40.79% | +57.26% | 994M | ||
| Average | +0.75% | +0.56% | +9.96% | -5.57% | ||
| Weighted average by Cap. | +0.76% | +1.75% | +11.74% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c048116fe1adf.TaIzx1Z4V6zV8QGJitqJhhwQGPbjn--UWx0SeLIkgyM.INp5nmQpMt6nu2nF54Ck1S5jTKaN077TLHpKKIBd8RUk0neuExZj54aHRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:45 pm | 0.000001 | 1,000 | 99,000 |
| 10:42:45 pm | 0.000001 | 1,000 | 98,000 |
| 10:42:42 pm | 0.000001 | 8,500 | 97,000 |
| 10:42:42 pm | 0.000001 | 8,500 | 88,500 |
| 07:25:30 pm | 0.000001 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -98.00% | ||
| 2020 | +4,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -96.30% | ||
| 2013 | -34.15% |
- Stock Market
- Equities
- KGET Stock
- Quotes CaliPharms, Inc.