|
Market Closed -
NSE India S.E.
04:35:07 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.95 INR | -4.08% |
|
+0.10% | +71.00% |
Stock exchange
NSE India S.E.
CALSOFT 28.95 ₹
-4.08%
15.78L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALSOFT | 28.95INR | -4.08% | 15.78L ₹ | ||
Bombay S.E.
| CALSOFT | 29.16INR | -3.19% | 2L ₹ |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.20 | ₹27.44 | ₹28.81 | ₹30.18 | ₹28.95 |
| Volume | 80,011 | 63,149 | 71,000 | 48,444 | 54,493 |
| Change | -2.49% | -2.70% | +4.99% | +4.76% | -4.08% |
| Opening | ₹28.92 | ₹28.19 | ₹27.31 | ₹29.64 | ₹30.03 |
| High | ₹29.00 | ₹28.19 | ₹28.81 | ₹30.25 | ₹30.72 |
| Low | ₹27.80 | ₹26.90 | ₹26.15 | ₹28.92 | ₹28.85 |
Performance
| 1 day | -4.08% | ||
| 1 week | +0.10% | ||
| Current month | -17.54% | ||
| 1 month | -13.43% | ||
| 3 months | +36.56% | ||
| 6 months | +142.06% | ||
| Current year | +71.00% | ||
| 1 year | +62.64% | ||
| 3 years | +121.84% | ||
| 5 years | -8.10% | ||
| 10 years | +359.52% |
Volumes
marketsDaily volume
54,493
Estimated daily volume
54,493
Avg. Volume 20 sessions
88,428
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
25,59,990.6
Avg. Volume 20 sessions USD
26,895.26
Record volume 1
22,45,404
Record volume 2
19,33,772
Record volume 3
17,08,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,21,55,46,350
Market Cap (USD)
2,32,65,825
Net sales ()
19,65,75,598
Net sales (USD)
20,64,273
Number of employees
45
Sales / Employee (INR)
43,68,347
Sales / Employee (USD)
45,873
Free-Float
71.16%
Free-Float capitalization (INR)
75,23,09,148
Free-Float capitalization (USD)
79,00,125
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.71
Moving average 20 days
32.39
Moving average 50 days
34.08
Moving average 100 days
28.19
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
35.49
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | +0.10% | +62.64% | +121.84% | 2.33Cr | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,94400Cr | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 47TCr | |
| -3.45% | +11.17% | -49.31% | +38.19% | 44TCr | |
| -3.53% | +7.23% | +75.25% | +218.75% | 32TCr | |
| -2.07% | +9.75% | +91.49% | +504.44% | 27TCr | |
| -1.09% | -3.00% | -6.87% | +67.09% | 27TCr | |
| -26.95% | -30.15% | -39.85% | -1.02% | 16TCr | |
| -20.09% | -19.59% | +65.16% | +147.24% | 13TCr | |
| -4.51% | +3.14% | +70.41% | +225.47% | 10TCr | |
| Average | -1.92% | -2.04% | +26.56% | +258.61% | 61.06TCr | |
| Weighted average by Cap. | -0.30% | +1.50% | +4.29% | +179.09% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b214d.JTtZ_yhPwCHaYJYBEwBZ4virGLrVOOZCL0Qb2E5-a9E.UUojiVwig0OvIsdqXHM6gIDPLfeFTIQKGwxJ6y9TOOlKaT2oXyuzZOwSzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:51 pm | 28.95 | 1 | 54,493 |
| 03:29:11 pm | 29.42 | 180 | 54,492 |
| 03:28:57 pm | 29.44 | 25 | 54,312 |
| 03:27:59 pm | 28.85 | 394 | 54,287 |
| 03:26:54 pm | 28.87 | 1,500 | 53,893 |
| 03:25:35 pm | 29.25 | 10 | 52,393 |
| 03:24:20 pm | 29.25 | 1 | 52,383 |
| 03:22:57 pm | 29.25 | 10 | 52,382 |
Price Extremes
| 1 week | 26.15 |  | 30.72 |
| 1 month | 26.15 | | 36.86 |
| Current year | 10.9 | | 43.13 |
| 1 year | 10.9 | | 43.13 |
| 3 years | 9.96 | | 43.13 |
| 5 years | 9.96 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +71.00% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Select your edition
All financial news and data tailored to specific country editions
