Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.62 USD | -1.19% | -0.71% | -12.68% |
06/05 | Keefe, Bruyette & Woods Trims Price Target on California BanCorp to $23 From $23.50, Maintains Outperform Rating | MT |
29/04 | Earnings Flash (CALB) CALIFORNIA BANCORP Posts Q1 Revenue $19.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 21.85 $ | 21.85 $ | 21.88 $ | 21.62 $ |
Volume | 13 496 | 8 537 | 13 810 | 8 282 |
Change | -0.73% | 0.00% | +0.14% | -1.19% |
Opening | 22.30 | 21.98 | 21.89 | 21.67 |
High | 22.34 | 22.02 | 22.15 | 22.12 |
Low | 21.81 | 21.78 | 21.62 | 21.62 |
Performance
1 day | -1.19% | ||
1 week | -0.71% | ||
Current month | -0.37% | ||
1 month | -0.37% | ||
3 months | -7.37% | ||
6 months | -0.23% | ||
Current year | -12.68% | ||
1 year | +58.85% | ||
3 years | +22.98% | ||
5 years | +13.19% | ||
10 years | +117.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -0.71% | -12.68% | +58.85% | 182M | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
+1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
+1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
Average | +0.98% | +1.96% | +1.57% | +10.22% | ||
Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 21.62 | 351 | 2,809 |
01:29:51 am | 21.65 | 100 | 2,458 |
01:29:48 am | 21.71 | 100 | 2,358 |
01:29:44 am | 21.8 | 100 | 2,258 |
01:27:35 am | 21.81 | 100 | 2,158 |
01:13:10 am | 21.89 | 100 | 2,058 |
12:40:31 am | 21.95 | 100 | 1,958 |
11:24:54 pm | 21.95 | 100 | 1,858 |
10:20:46 pm | 21.94 | 100 | 1,758 |
09:45:42 pm | 22.09 | 100 | 1,658 |
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | +4.12% | ||
2022 | +12.01% | ||
2021 | +36.44% | ||
2020 | -22.20% | ||
2019 | +14.61% | ||
2018 | -19.77% | ||
2017 | +48.78% | ||
2016 | +6.23% | ||
2015 | +20.92% | ||
2014 | +9.63% | ||
2013 | +42.86% | ||
2012 | +25.91% | ||
2011 | -2.10% | ||
2010 | -14.62% | ||
2009 | -3.46% | ||
2008 | -34.70% | ||
2007 | +15.00% |
- Stock Market
- Equities
- CALB Stock
- Quotes California BanCorp