CALIDUS RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +7.69% |
|
+14.58% | -36.05% |
| 25/04 | Calidus Resources Posts Best Monthly Production at Warrawoona Since Operations Began | MT |
| 04/04 | Growing Rate Cut Bets Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.14 $ |
| Volume | 398 408 | 2 714 883 | 1 523 832 | 2 336 773 | 577 602 |
| Change | -4.00% | +8.33% | 0.00% | 0.00% | +7.69% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +5.77% | ||
| 1 week | +14.58% | ||
| Current month | +19.57% | ||
| 1 month | +10.00% | ||
| 3 months | -27.63% | ||
| 6 months | -21.43% | ||
| Current year | -36.05% | ||
| 1 year | -27.63% | ||
| 3 years | -63.82% | ||
| 5 years | -45.00% |
Volumes
marketsDaily volume
577 602
Estimated daily volume
775 852
Avg. Volume 20 sessions
2 169 200
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
303 688.00
Avg. Volume 20 sessions USD
198 447.96
Record volume 1
16 798 180
Record volume 2
12 543 130
Record volume 3
9 868 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 350 938
Capitalization (USD)
64 921 864
Net sales (AUD)
80 512 130
Net sales (USD)
52 611 456
Free-Float
91.39 %
Free-Float capitalization (AUD)
72 962 155
Free-Float capitalization (USD)
47 677 850
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.110.24
1 year
0.110.24
3 years
0.111.08
5 years
0.111.08
10 years
0.111.08
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
50.81
RSI 14 days
48.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +14.58% | -36.05% | -27.63% | 64.92M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| +0.16% | +9.49% | +33.06% | +2.05% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.65% | +4.71% | +10.58% | +4.66% | ||
| Weighted average by Cap. | +0.23% | +6.16% | +10.29% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71b86b530951b5f935b.012Q4RZEKxbB1g7e2hSo_5UpFPOcXaYo9DWaoL4BSXM.owqpqy92E0aOpnSugF-bjvhHJ8r4DMR8wlbx2c5vChKbavuRXiF4day0Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:23 am | 0.14 | 795 | 577,602 |
| 09:55:23 am | 0.14 | 12,499 | 576,807 |
| 09:55:23 am | 0.14 | 123,791 | 564,308 |
| 09:55:23 am | 0.14 | 66,109 | 440,517 |
| 09:55:23 am | 0.1375 | 10,100 | 374,408 |
| 09:51:23 am | 0.1375 | 7,900 | 364,308 |
| 09:51:23 am | 0.1375 | 2,100 | 356,408 |
| 09:51:16 am | 0.14 | 1,171 | 354,308 |
| 09:10:52 am | 0.135 | 40,000 | 353,137 |
| 08:40:51 am | 0.135 | 17,680 | 313,137 |
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | -20.37% | ||
| 2022 | -57.14% | ||
| 2021 | +24.75% | ||
| 2020 | +106.12% | ||
| 2019 | -12.50% | ||
| 2018 | -26.32% | ||
| 2017 | +90.00% |
- Stock Market
- Equities
- CAI Stock
- Quotes Calidus Resources Limited
