CALERES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 USD | +1.51% |
|
+4.76% | +20.21% |
| 24/04 | Caleres Insider Sold Shares Worth $1,353,118, According to a Recent SEC Filing | MT |
| 10/04 | Caleres Insider Sold Shares Worth $555,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.72 $ | 36.73 $ | 36.39 $ | 36.94 $ |
| Volume | 452 165 | 356 417 | 305 020 | 223 555 |
| Change | +5.30% | -2.62% | -0.93% | +1.51% |
| Opening | 36.07 | 37.59 | 36.20 | 36.43 |
| High | 37.79 | 37.71 | 36.45 | 37.53 |
| Low | 35.88 | 36.70 | 35.63 | 36.43 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.76% | ||
| Current month | -9.97% | ||
| 1 month | -10.10% | ||
| 3 months | +16.60% | ||
| 6 months | +46.18% | ||
| Current year | +20.21% | ||
| 1 year | +62.80% | ||
| 3 years | +52.71% | ||
| 5 years | +36.87% | ||
| 10 years | +55.28% |
Volumes
marketsDaily volume
223 555
Estimated daily volume
223 555
Avg. Volume 20 sessions
409 362
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
15 121 832.28
Record volume 1
5 645 208
Record volume 2
4 938 036
Record volume 3
4 923 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 299 377 281
Net sales (USD)
2 817 294 000
Number of employees
7 150
Sales / Employee (USD)
394 027
Free-Float
74.1 %
Free-Float capitalization (USD)
1 252 877 283
Average Daily Capital Traded
1.16%
Highs and lows
1 week
35.34
37.79
1 month
34.3641.29
Current year
28.3641.94
1 year
16.8541.94
3 years
16.8541.94
5 years
3.1241.94
10 years
3.1241.94
Indicators
Moving average 5 days
36.72
Moving average 20 days
36.71
Moving average 50 days
37.67
Moving average 100 days
34.33
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
48.76
RSI 14 days
47.59
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.76% | +20.21% | +62.80% | 1.3B | ||
| +1.06% | +2.55% | +27.18% | +21.83% | 4.93B | ||
| +1.01% | +1.25% | -14.93% | +24.84% | 3.53B | ||
| +2.70% | +5.93% | +43.07% | +92.31% | 1.49B | ||
| +0.79% | +4.16% | +14.30% | +48.39% | 937M | ||
| -1.32% | +3.31% | -3.35% | -27.04% | 688M | ||
| +3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
| +0.92% | +2.94% | +1.74% | +5.42% | 195M | ||
| -4.25% | -4.25% | -20.87% | -20.54% | 110M | ||
| -10.41% | -17.50% | +27.74% | +26.92% | 52.53M | ||
| Average | -0.45% | +1.30% | +10.42% | +25.13% | ||
| Weighted average by Cap. | +1.14% | +3.08% | +13.59% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df69a.ZDKKkagisg75OfBcMsg0vFmerU5mwNXRuomCODAQ21w.MVDvxphj82e2cJlkZKRa3TTb53gM8OWi9s_yVG9qkmgGe-z8x0XxTYpclw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 36.94 | 40,379 | 134,580 |
| 01:29:59 am | 36.94 | 1,000 | 94,201 |
| 01:29:59 am | 36.94 | 101 | 93,201 |
| 01:29:59 am | 36.94 | 113 | 93,100 |
| 01:29:58 am | 36.93 | 100 | 92,987 |
| 01:29:58 am | 36.95 | 115 | 92,887 |
| 01:29:58 am | 36.95 | 114 | 92,772 |
| 01:29:58 am | 36.95 | 128 | 92,658 |
| 01:29:58 am | 36.95 | 200 | 92,530 |
| 01:29:58 am | 36.95 | 100 | 92,330 |
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | +37.93% | ||
| 2022 | -1.76% | ||
| 2021 | +44.92% | ||
| 2020 | -34.11% | ||
| 2019 | -14.66% | ||
| 2018 | -16.88% | ||
| 2017 | +2.01% | ||
| 2016 | +22.37% | ||
| 2015 | -16.58% | ||
| 2014 | +14.25% | ||
| 2013 | +53.18% | ||
| 2012 | +106.40% | ||
| 2011 | -36.11% | ||
| 2010 | +41.13% | ||
| 2009 | +16.53% | ||
| 2008 | -44.17% | ||
| 2007 | -52.34% | ||
| 2006 | +68.77% | ||
| 2005 | +42.24% | ||
| 2004 | -21.36% | ||
| 2003 | +59.17% | ||
| 2002 | +46.74% | ||
| 2001 | +24.92% | ||
| 2000 | -7.96% | ||
| 1999 | -19.57% | ||
| 1998 | +31.92% | ||
| 1997 | -26.55% | ||
| 1996 | +27.19% | ||
| 1995 | -55.47% | ||
| 1994 | -7.58% | ||
| 1993 | +22.57% | ||
| 1992 | +11.33% | ||
| 1991 | +14.69% | ||
| 1990 | -18.43% | ||
| 1989 | -13.55% | ||
| 1988 | -4.20% | ||
| 1987 | -5.07% | ||
| 1986 | +2.22% | ||
| 1985 | +23.29% | ||
| 1984 | -14.12% | ||
| 1983 | +13.84% | ||
| 1982 | +97.36% | ||
| 1981 | +37.30% | ||
| 1980 | +21.57% | ||
| 1979 | +4.62% | ||
| 1978 | +5.41% | ||
| 1977 | +1.09% | ||
| 1976 | +25.34% | ||
| 1975 | +30.36% | ||
| 1974 | -34.12% | ||
| 1973 | -33.59% | ||
| 1972 | -16.88% | ||
| 1971 | +14.07% | ||
| 1970 | +9.76% | ||
| 1969 | -43.58% | ||
| 1968 | +25.29% |
- Stock Market
- Equities
- CAL Stock
- Quotes Caleres, Inc.
