CALBANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 GHS | 0.00% |
|
0.00% | -27.08% |
| 25/04 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | CalBank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 ¢ | 0.35 ¢ | 0.35 ¢ | 0.35 ¢ | 0.35 ¢ |
| Volume | 550 | 5 196 | 1 208 | 1 236 | 1 734 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 3 months | -16.67% | ||
| 6 months | -27.08% | ||
| Current year | -27.08% | ||
| 1 year | -41.67% | ||
| 3 years | -50.00% | ||
| 5 years | -65.00% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
1 734
Avg. Volume 20 sessions
1 358
Avg. Volume 20 sessions GHS
475.30
Avg. Volume 20 sessions USD
31.27
Record volume 1
43 011 770
Record volume 2
11 692 058
Record volume 3
8 630 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
220 583 259
Capitalization (USD)
14 511 952
Net sales (GHS)
-396 187 000
Net sales (USD)
-26 064 747
Number of employees
913
Sales / Employee (GHS)
-433 940
Sales / Employee (USD)
-28 548
Free-Float
26.81 %
Free-Float capitalization (GHS)
59 138 510
Free-Float capitalization (USD)
3 890 663
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.35
1 month
0.350.35
Current year
0.350.50
1 year
0.350.64
3 years
0.350.91
5 years
0.351.05
10 years
0.351.72
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+17.14%
RSI 9 days
0.39
RSI 14 days
2.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.08% | -41.67% | 1.45Cr | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 57TCr | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 17TCr | ||
| +0.49% | +1.46% | +9.16% | +13.11% | 16TCr | ||
| -0.66% | +1.21% | -1.36% | +0.58% | 15TCr | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 15TCr | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 14TCr | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 12TCr | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 12TCr | ||
| -1.61% | +3.69% | +20.55% | +28.16% | 10TCr | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 9.59TCr | ||
| +0.70% | +1.69% | +32.46% | +49.25% | 9.03TCr | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 8.54TCr | ||
| Average | +0.76% | +1.10% | +17.13% | +22.80% | ||
| Weighted average by Cap. | +0.77% | +0.52% | +18.78% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CAL Stock
- Quotes CalBank PLC
