CAIXABANK, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.138 EUR | +0.47% |
|
+5.81% | +37.90% |
| 09:30am | IBEX 35 reaches its best level since August 2015 ahead of Fed meeting | RE |
| 26/04 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.944 € | 4.943 € | 5.016 € | 5.114 € | 5.138 € |
| Volume | 13 305 600 | 11 633 290 | 17 441 600 | 15 701 720 | 3 815 192 |
| Change | +1.81% | -0.02% | +1.48% | +1.95% | +0.47% |
| Opening | 4.87 | 4.95 | 4.98 | 5.03 | 5.17 |
| High | 4.95 | 4.96 | 5.08 | 5.12 | 5.226 |
| Low | 4.86 | 4.91 | 4.97 | 5.02 | 5.124 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.81% | ||
| Current month | +14.36% | ||
| 1 month | +12.09% | ||
| 3 months | +33.04% | ||
| 6 months | +33.04% | ||
| Current year | +37.90% | ||
| 1 year | +57.27% | ||
| 3 years | +93.38% | ||
| 5 years | +76.02% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
3 815 192
Estimated daily volume
13 778 458
Avg. Volume 20 sessions
15 104 529
Daily volume ratio
0.91
Avg. Volume 20 sessions
77 607 070.00
Avg. Volume 20 sessions USD
83 046 549.54
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 587 028 697
Capitalization (USD)
40 221 503 538
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 736 209 390
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
329 463
Free-Float
48.94 %
Free-Float capitalization (EUR)
18 733 476 130
Free-Float capitalization (USD)
20 046 505 472
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.86
5.23
1 month
4.525.23
Current year
3.745.23
1 year
3.125.23
3 years
2.225.23
5 years
1.505.23
10 years
1.505.23
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.74
Moving average 50 days
4.50
Moving average 100 days
4.21
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
72.85
RSI 14 days
69.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +5.81% | +37.90% | +57.27% | 40.22B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.81% | +0.38% | +5.27% | +12.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.03% | +0.77% | -10.85% | -9.68% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.65% | +6.72% | +16.36% | +25.76% | 93.31B | ||
| +3.21% | +7.85% | +28.69% | +43.62% | 85.75B | ||
| Average | +1.25% | +2.46% | +13.43% | +22.43% | ||
| Weighted average by Cap. | +0.96% | +2.32% | +12.40% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921.IoeuNtromWU5ILiLpkdupx_WOeh2rM91xn9pGta8DjY.UuDqQa_Y8wQJQfPs0CQP6GWsa54anb9DnApQa-T6Sn5T_Z4Omb3MPWBw9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:32 pm | 5.138 | 1,360 | 3,815,192 |
| 02:49:32 pm | 5.138 | 1,163 | 3,813,832 |
| 02:49:01 pm | 5.138 | 2,245 | 3,812,669 |
| 02:49:01 pm | 5.138 | 2,230 | 3,810,424 |
| 02:49:01 pm | 5.138 | 384 | 3,808,194 |
| 02:49:01 pm | 5.138 | 890 | 3,807,810 |
| 02:49:01 pm | 5.138 | 971 | 3,806,920 |
| 02:49:01 pm | 5.138 | 628 | 3,805,949 |
| 02:49:01 pm | 5.138 | 1,011 | 3,805,321 |
| 02:48:19 pm | 5.138 | 706 | 3,804,310 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
