Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
Equities
CRAV
FR0000185506
Banks
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
90 EUR | +1.12% | +5.02% | +6.07% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 86.7 € | 87.01 € | 87.21 € | 89 € | 90 € |
Volume | 125 | 314 | 178 | 976 | 587 |
Change | +1.17% | +0.36% | +0.23% | +2.05% | +1.12% |
Opening | 85.70 | 86.80 | 87.03 | 87.21 | 89 |
High | 86.70 | 88.70 | 88.00 | 89.00 | 91.1 |
Low | 85.70 | 86.80 | 87.03 | 87.00 | 89 |
Performance
1 day | +1.12% | ||
1 week | +5.02% | ||
Current month | +11.66% | ||
1 month | +8.70% | ||
3 months | +10.43% | ||
6 months | +3.29% | ||
Current year | +6.07% | ||
1 year | +9.37% | ||
3 years | -17.42% | ||
5 years | -37.93% | ||
10 years | -6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +5.02% | +6.07% | +9.37% | 702M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.43% | +1.42% | +7.48% | +43.57% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +0.38% | +0.54% | -0.09% | +6.02% | ||
Weighted average by Cap. | +0.72% | +0.81% | +4.66% | +8.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:42 pm | 90 | 47 | 587 |
08:26:42 pm | 90 | 9 | 540 |
08:26:42 pm | 90 | 1 | 531 |
08:26:42 pm | 90.01 | 12 | 530 |
07:24:29 pm | 90.01 | 50 | 518 |
07:16:41 pm | 90 | 27 | 468 |
07:16:41 pm | 90.01 | 43 | 441 |
03:36:17 pm | 91.1 | 6 | 398 |
03:36:17 pm | 91 | 20 | 392 |
03:36:17 pm | 91 | 10 | 372 |
Monthly variations
Annual change
2024 | +4.89% | ||
2023 | +20.70% | ||
2022 | -20.65% | ||
2021 | -23.58% | ||
2020 | -27.54% | ||
2019 | +21.21% | ||
2018 | +10.01% | ||
2017 | +21.20% | ||
2016 | +12.50% | ||
2015 | -11.11% | ||
2014 | +9.15% | ||
2013 | +56.38% | ||
2012 | +5.45% | ||
2011 | -22.64% | ||
2010 | +14.70% | ||
2009 | +48.41% | ||
2008 | -60.96% | ||
2007 | -11.57% | ||
2006 | +17.48% | ||
2005 | +13.56% | ||
2004 | +6.71% | ||
2003 | +2.41% | ||
2002 | +3.17% |
- Stock Market
- Equities
- CRAV Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée