CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ALPES PROVENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 EUR | +1.81% |
|
+2.80% | +4.26% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.1 € | 72.4 € | 72.19 € | 73.5 € |
| Volume | 99 | 669 | 566 | 983 |
| Change | +0.84% | +1.83% | -0.29% | +1.81% |
| Opening | 70.56 | 71.40 | 71.50 | 71.99 |
| High | 71.10 | 72.40 | 72.50 | 73.50 |
| Low | 70.56 | 71.04 | 71.05 | 71.99 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.80% | ||
| Current month | +5.59% | ||
| 1 month | +5.59% | ||
| 3 months | +6.37% | ||
| 6 months | -3.92% | ||
| Current year | +4.26% | ||
| 1 year | +2.80% | ||
| 3 years | -16.99% | ||
| 5 years | -34.96% | ||
| 10 years | +7.61% |
Volumes
marketsDaily volume
983
Estimated daily volume
983
Avg. Volume 20 sessions
407
Daily volume ratio
2.42
Avg. Volume 20 sessions
29 914.50
Avg. Volume 20 sessions USD
32 035.44
Record volume 1
13 024
Record volume 2
11 733
Record volume 3
7 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
545 374 963
Capitalization (USD)
584 042 048
Net sales (EUR)
421 719 000
Net sales (USD)
451 618 877
Number of employees
2 168
Sales / Employee (EUR)
194 520
Sales / Employee (USD)
208 311
Free-Float
9.33 %
Free-Float capitalization (EUR)
50 752 640
Free-Float capitalization (USD)
54 351 002
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.56
73.50
1 month
69.0076.50
Current year
69.0076.50
1 year
68.5186.00
3 years
56.07100.00
5 years
56.07135.00
10 years
56.07135.00
Indicators
Moving average 5 days
71.94
Moving average 20 days
71.97
Moving average 50 days
71.77
Moving average 100 days
71.85
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
49.84
RSI 14 days
50.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.80% | +4.26% | +2.80% | 584M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.94% | +0.98% | +1.96% | +13.49% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.02% | +2.04% | +10.09% | +17.97% | ||
| Weighted average by Cap. | -0.09% | +2.13% | +11.03% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4501453dd18150db.j1PMtpzRG-bb7F_S3gh1fBPSbMKRjpMjxf7UCQeLSrc.yRKq5MaDYbS9gRq1lV8jCle7Xqvz7-pUisqmWDX-c47MBbaF1ZV11baODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:30 pm | 73.5 | 15 | 274 |
| 08:21:26 pm | 73 | 20 | 259 |
| 08:21:22 pm | 72.95 | 7 | 239 |
| 08:21:22 pm | 72.93 | 1 | 232 |
| 08:21:18 pm | 72.4 | 89 | 231 |
| 08:21:18 pm | 72.5 | 4 | 142 |
| 08:21:18 pm | 72.5 | 77 | 138 |
| 07:06:23 pm | 72.5 | 14 | 61 |
| 01:33:37 pm | 72.5 | 10 | 47 |
| 01:33:37 pm | 72.5 | 6 | 37 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +14.63% | ||
| 2022 | -22.34% | ||
| 2021 | -21.20% | ||
| 2020 | -20.24% | ||
| 2019 | +15.81% | ||
| 2018 | +9.88% | ||
| 2017 | +19.30% | ||
| 2016 | +16.26% | ||
| 2015 | +2.31% | ||
| 2014 | -2.75% | ||
| 2013 | +68.82% | ||
| 2012 | +0.71% | ||
| 2011 | -24.10% | ||
| 2010 | -11.18% | ||
| 2009 | +81.45% | ||
| 2008 | -62.24% | ||
| 2007 | -19.71% | ||
| 2006 | +5.66% | ||
| 2005 | +4.56% | ||
| 2004 | +8.42% | ||
| 2003 | +12.43% | ||
| 2002 | -5.06% | ||
| 2001 | -12.14% | ||
| 2000 | +25.06% | ||
| 1999 | +25.02% | ||
| 1998 | +2.12% |
- Stock Market
- Equities
- CRAP Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
