Stock CCN CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine

Equities

CCN

FR0000044364

Banks

Real-time Euronext Paris
Other stock markets
 03:26:05 29/04/2024 pm IST 		5-day change 1st Jan Change
78 EUR 0.00% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine +5.12% 0.00%
15/03 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine(CCN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 74.97 € 75 € 75.5 € 78 € 78 €
Volume 943 1 148 1 492 1 388 540
Change +1.04% +0.04% +0.67% +3.31% 0.00%
Opening 73.99 74.96 75.00 75.51 77.99
High 74.97 75.50 76.49 78.00 78
Low 72.69 74.17 75.00 75.51 77.98

Performance

1 week+5.12%
Current month+8.38%
1 month+9.09%
3 months+4.00%
6 months+1.30%
1 year+2.90%
3 years-27.78%
5 years-45.06%
10 years-25.89%

Volumes

markets
Daily volume
540
Estimated daily volume
883
Avg. Volume 20 sessions
828
Daily volume ratio
1.07
Avg. Volume 20 sessions
64 584.00
Avg. Volume 20 sessions USD
69 190.13
Record volume 1
30 341
Record volume 2
22 683
Record volume 3
21 777
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
470 703 312
Capitalization (USD)
504 273 872
Net sales (EUR)
346 256 000
Net sales (USD)
370 950 978
Number of employees
2 043
Sales / Employee (EUR)
169 484
Sales / Employee (USD)
181 572
Free-Float
17.31 %
Free-Float capitalization (EUR)
81 485 734
Free-Float capitalization (USD)
87 297 297
Average Daily Capital Traded
0.01%

Highs and lows

1 week
72.69
Extreme 72.69
78.00
1 month
71.00
Extreme 71
78.00
Current year
69.51
Extreme 69.51
79.00
1 year
69.51
Extreme 69.51
85.98
3 years
64.00
Extreme 64
113.48
5 years
64.00
Extreme 64
174.00
10 years
64.00
Extreme 64
174.00

Indicators

Moving average 5 days
75.53
Moving average 20 days
73.69
Moving average 50 days
72.99
Moving average 100 days
74.23
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
65.36
RSI 14 days
61.13

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE Stock Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
0.00%+5.12%0.00%+2.90% 504M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.41%+2.74%+13.68%+33.42% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.23%+21.47%+3.95% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.39%+0.92%-0.46%+5.62%
Weighted average by Cap.+0.73%+1.02%+5.07%+9.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60fefd47087aca769e6e8705.t0P0cLPpuKiC3sIznxKxCSSFd9zIxiBGdL0z5uDvz0w.hHunCoKBztHav7F07mOAOwnAOrOGtA0fI-JctqiKowLNAdkV44bP7buIrQ
DatePriceVolumeDaily volume
03:26:05 pm 78 2 540
02:28:11 pm 78 51 538
02:28:11 pm 78 19 487
01:24:48 pm 77.99 150 468
01:24:48 pm 77.98 17 318
12:48:28 pm 78 100 301
12:37:03 pm 78 100 201
12:37:03 pm 78 100 101

Chart Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine

Chart Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
More charts

Monthly variations

Annual change

20240.00%
2023+14.71%
2022-26.08%
2021-17.48%
2020-29.67%
2019+21.92%
2018+8.33%
2017+17.23%
2016+3.60%
2015-9.36%
2014+17.08%
2013+55.22%
2012+2.09%
2011-14.71%
2010-6.30%
2009+109.43%
2008-66.89%
2007+9.45%
2006+5.27%
2005+10.18%
2004+23.16%
2003-3.97%
2002+1.73%
2001-20.32%
  1. Stock Market
  2. Equities
  3. CCN Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine