CAHYA MATA SARAWAK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 MYR | +5.22% |
|
+5.22% | +12.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 RM | 1.14 RM | 1.14 RM | 1.15 RM | 1.21 RM |
| Volume | 2 634 900 | 3 909 400 | 2 295 700 | 1 480 900 | 23 010 000 |
| Change | +0.87% | -1.72% | 0.00% | +0.88% | +5.22% |
| Opening | 1.15 | 1.16 | 1.14 | 1.15 | 1.16 |
| High | 1.17 | 1.16 | 1.16 | 1.16 | 1.26 |
| Low | 1.15 | 1.13 | 1.14 | 1.15 | 1.16 |
Performance
| 1 day | +5.22% | ||
| 1 week | +5.22% | ||
| Current month | +10.00% | ||
| 1 month | +12.04% | ||
| 3 months | +17.48% | ||
| 6 months | +7.08% | ||
| Current year | +12.04% | ||
| 1 year | +12.04% | ||
| 3 years | -21.94% | ||
| 5 years | -61.22% | ||
| 10 years | -62.54% |
Volumes
marketsDaily volume
23 010 000
Avg. Volume 20 sessions
5 122 113
Avg. Volume 20 sessions MYR
6 197 756.73
Avg. Volume 20 sessions USD
1 320 215.15
Record volume 1
80 480 400
Record volume 2
62 007 600
Record volume 3
61 340 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 302 334 371
Capitalization (USD)
277 416 756
Net sales (MYR)
1 200 744 000
Net sales (USD)
255 776 483
Free-Float
66.17 %
Free-Float capitalization (MYR)
861 905 551
Free-Float capitalization (USD)
183 598 811
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.13
1.26
1 month
1.061.26
Current year
0.911.26
1 year
0.911.26
3 years
0.801.69
5 years
0.803.25
10 years
0.806.00
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.12
Moving average 50 days
1.04
Moving average 100 days
1.04
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
81.77
RSI 14 days
76.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +5.22% | +12.04% | +12.04% | 277M | ||
| +0.41% | +0.56% | +19.39% | +34.14% | 48.48B | ||
| -1.66% | +6.15% | +14.75% | -8.61% | 17.44B | ||
| -14.79% | -15.22% | -17.38% | +23.53% | 15.87B | ||
| -1.94% | -0.87% | -9.96% | +5.44% | 11.39B | ||
| +0.26% | -4.01% | +26.69% | +53.68% | 8.85B | ||
| -0.60% | +2.06% | +43.65% | +73.97% | 8B | ||
| -0.91% | +3.64% | -1.95% | -20.89% | 7.84B | ||
| -0.15% | +0.45% | -2.87% | -10.57% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.22% | +2.64% | +14.34% | +39.43% | 5.69B | ||
| +1.91% | -0.76% | +9.65% | +2.13% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.52% | +4.79% | -19.04% | -11.34% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -0.77% | +1.57% | +12.28% | +26.81% | ||
| Weighted average by Cap. | -1.65% | +0.12% | +13.57% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +0.93% | ||
| 2022 | -16.41% | ||
| 2021 | -39.62% | ||
| 2020 | -6.61% | ||
| 2019 | -15.61% | ||
| 2018 | -31.03% | ||
| 2017 | -2.50% | ||
| 2016 | -22.03% | ||
| 2015 | +29.55% | ||
| 2014 | +72.93% | ||
| 2013 | +106.31% | ||
| 2012 | +59.33% | ||
| 2011 | -21.43% | ||
| 2010 | +79.73% | ||
| 2009 | +29.82% | ||
| 2008 | -50.22% | ||
| 2007 | +56.85% | ||
| 2006 | +57.84% | ||
| 2005 | -38.33% | ||
| 2004 | -24.62% | ||
| 2003 | +14.37% | ||
| 2002 | -25.64% | ||
| 2001 | +26.49% | ||
| 2000 | -40.32% | ||
| 1999 | +24.00% | ||
| 1998 | +4.60% | ||
| 1997 | -78.47% | ||
| 1996 | +85.00% | ||
| 1995 | +9.09% | ||
| 1994 | -8.33% | ||
| 1993 | +531.59% | ||
| 1992 | -1.72% |
- Stock Market
- Equities
- CMSB Stock
- Quotes Cahya Mata Sarawak