CAELY HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | 0.00% |
|
-11.11% | -11.11% |
| 22/02 | Classita Narrows Loss in Fiscal Q2; Shares Rally 13% | MT |
| 21/02 | Classita Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.045 RM | 0.04 RM | 0.04 RM | 0.04 RM |
| Volume | 1 331 400 | 2 311 100 | 79 399 900 | 229 100 | 45 396 700 |
| Change | -11.11% | +12.50% | -11.11% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -11.11% | ||
| 1 year | -73.33% | ||
| 3 years | -89.61% | ||
| 5 years | -91.21% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
45 396 700
Avg. Volume 20 sessions
21 231 307
Avg. Volume 20 sessions MYR
849 252.28
Avg. Volume 20 sessions USD
179 223.65
Record volume 1
496 123 400
Record volume 2
458 895 700
Record volume 3
404 536 300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (MYR)
49 303 113
Capitalization (USD)
10 404 781
Net sales (MYR)
44 787 875
Net sales (USD)
9 451 899
Number of employees
451
Sales / Employee (MYR)
99 308
Sales / Employee (USD)
20 958
Free-Float
24.49 %
Free-Float capitalization (MYR)
12 075 685
Free-Float capitalization (USD)
2 548 416
Average Daily Capital Traded
1.72%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.28
3 years
0.040.61
5 years
0.040.80
10 years
0.040.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.37
RSI 14 days
47.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -11.11% | -73.33% | 10.4M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.10% | +0.87% | +4.28% | +1.62% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -87.67% | ||
| 2022 | +1.39% | ||
| 2021 | -17.24% | ||
| 2020 | -4.40% | ||
| 2019 | -15.74% | ||
| 2018 | +30.12% | ||
| 2017 | +71.13% | ||
| 2016 | -10.19% | ||
| 2015 | +30.12% | ||
| 2014 | -3.49% | ||
| 2013 | +50.88% | ||
| 2012 | +35.71% | ||
| 2011 | -20.75% | ||
| 2010 | -7.02% | ||
| 2009 | +46.15% | ||
| 2008 | -48.68% | ||
| 2007 | -14.61% | ||
| 2006 | -1.11% | ||
| 2005 | -59.46% | ||
| 2004 | -20.14% | ||
| 2003 | +50.27% |
- Stock Market
- Equities
- CLASSITA Stock
- Quotes Caely Holdings Bhd.
