CAE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.43 CAD | +1.54% |
|
+1.42% | -7.59% |
| 24/04 | US Aerospace and Defense Earnings a "Positive Read Through for CAE," RBC Says | MT |
| 16/04 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.06 $ | 26.19 $ | 25.58 $ | 26.03 $ |
| Volume | 622 546 | 450 814 | 508 899 | 416 909 |
| Change | +2.52% | +0.50% | -2.33% | +1.76% |
| Opening | 25.49 | 26.05 | 25.91 | 25.67 |
| High | 26.07 | 26.43 | 26.01 | 26.13 |
| Low | 25.39 | 25.92 | 25.35 | 25.66 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.42% | ||
| Current month | -5.51% | ||
| 1 month | -3.75% | ||
| 3 months | -1.86% | ||
| 6 months | -8.23% | ||
| Current year | -7.59% | ||
| 1 year | -13.46% | ||
| 3 years | -31.35% | ||
| 5 years | -15.18% | ||
| 10 years | +82.65% |
Volumes
marketsDaily volume
397 191
Estimated daily volume
397 191
Avg. Volume 20 sessions
487 640
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
12 888 325.20
Avg. Volume 20 sessions USD
9 426 521.05
Record volume 1
18 373 390
Record volume 2
15 309 797
Record volume 3
14 351 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 275 443 924
Capitalization (USD)
6 052 659 686
Net sales (CAD)
4 203 300 000
Net sales (USD)
3 074 293 620
Number of employees
13 000
Sales / Employee (CAD)
323 331
Sales / Employee (USD)
236 484
Free-Float
99.87 %
Free-Float capitalization (CAD)
8 264 714 624
Free-Float capitalization (USD)
6 044 812 276
Average Daily Capital Traded
0.16%
Highs and lows
1 week
25.35
26.49
1 month
25.3527.95
Current year
24.7529.31
1 year
24.7533.87
3 years
20.9042.43
5 years
14.2642.43
10 years
13.0442.43
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.56
Moving average 50 days
26.46
Moving average 100 days
27.14
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
35.18
RSI 14 days
38.05
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.42% | -7.59% | -13.46% | 6.05B | ||
| +1.02% | +1.05% | +21.75% | +2.10% | 135B | ||
| +1.19% | -1.68% | +10.83% | +31.94% | 77.91B | ||
| +1.12% | +2.96% | +22.02% | +33.63% | 50.29B | ||
| -1.50% | +2.09% | +38.41% | +172.63% | 43.87B | ||
| +1.17% | +4.52% | +3.06% | +11.48% | 40.69B | ||
| +0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +4.17% | +82.93% | +97.74% | 24.31B | ||
| +1.64% | +3.89% | +21.28% | +45.05% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +127.93% | 20.94B | ||
| +1.52% | +1.89% | +47.91% | +104.44% | 13.36B | ||
| +0.79% | +2.41% | +64.37% | +60.11% | 12.09B | ||
| +1.08% | +3.00% | +51.58% | +60.01% | 11.09B | ||
| +0.57% | +1.49% | +7.28% | +37.79% | 10.97B | ||
| +0.16% | +2.26% | +13.04% | +56.82% | 10.44B | ||
| +0.25% | +1.76% | +4.11% | +11.88% | 9.25B | ||
| Average | +0.63% | +2.68% | +28.26% | +63.45% | ||
| Weighted average by Cap. | +0.70% | +2.09% | +25.65% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50cc45ee75749e13134d5.FM7vYrlk4vddpwTXFLf2UdEMSGjJjOlZYGPszq-krOw.dovCO9ghtM5l_1O2fZq3GIE6CQy-_oodLhnbuvbWzZRCqZULyAjWrRD-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.43 | 400 | 391,400 |
| 01:30:00 am | 26.43 | 300 | 391,000 |
| 01:30:00 am | 26.43 | 1,500 | 390,700 |
| 01:30:00 am | 26.43 | 500 | 389,200 |
| 01:30:00 am | 26.43 | 1,100 | 388,700 |
| 01:30:00 am | 26.43 | 3,800 | 387,600 |
| 01:30:00 am | 26.43 | 1,200 | 383,800 |
| 01:30:00 am | 26.43 | 600 | 382,600 |
| 01:30:00 am | 26.43 | 200 | 382,000 |
| 01:30:00 am | 26.43 | 400 | 381,800 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.
