CADRENAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4518 USD | -1.57% |
|
-5.89% | -38.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.4765 $ | 0.459 $ | 0.4518 $ |
| Volume | 333 290 | 77 891 | 72 034 | 74 699 |
| Change | +4.14% | -4.70% | -3.67% | -1.57% |
| Opening | 0.49 | 0.51 | 0.47 | 0.46 |
| High | 0.53 | 0.51 | 0.50 | 0.49 |
| Low | 0.47 | 0.46 | 0.46 | 0.45 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.89% | ||
| Current month | -4.14% | ||
| 1 month | +7.83% | ||
| 3 months | -30.49% | ||
| 6 months | -15.71% | ||
| Current year | -38.94% | ||
| 1 year | -71.76% |
Volumes
marketsDaily volume
74 699
Estimated daily volume
74 699
Avg. Volume 20 sessions
110 996
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
50 147.99
Record volume 1
14 553 938
Record volume 2
7 060 407
Record volume 3
6 095 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 232 626
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
73.3 %
Free-Float capitalization (USD)
3 853 256
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.45
0.51
1 month
0.400.53
Current year
0.362.17
1 year
0.363.14
3 years
0.366.75
5 years
0.366.75
10 years
0.366.75
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.61
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+35.35%
STIM
RSI 9 days
48.24
RSI 14 days
49.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.89% | -38.94% | -71.76% | 7.23M | ||
| -0.24% | +0.62% | +51.63% | +92.63% | 796B | ||
| -0.31% | +0.59% | +41.28% | +83.50% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.11% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.07% | 331B | ||
| -1.01% | +1.07% | +9.95% | +25.36% | 301B | ||
| -0.22% | +0.19% | +17.47% | +10.27% | 244B | ||
| +0.22% | +3.18% | +3.60% | -7.22% | 228B | ||
| +1.61% | +2.07% | +12.50% | +7.38% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.69% | 165B | ||
| 0.00% | +0.76% | -3.65% | -27.57% | 157B | ||
| +2.23% | +2.19% | -0.19% | -8.43% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.78% | 88.04B | ||
| +2.17% | +1.77% | -18.28% | -35.53% | 85B | ||
| +0.69% | +0.53% | +10.92% | +13.29% | 82.33B | ||
| -0.15% | +0.78% | +40.55% | +18.43% | 65.3B | ||
| Average | +0.31% | +0.96% | +8.49% | +8.20% | ||
| Weighted average by Cap. | +0.36% | +0.94% | +21.75% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1846c12784d249cd066e19a681.m2ZuZXW_nvi0WxtWMGvxT9wK3m_sCPrP8Gs43OUv_4A.0gIfVhDoqI7Ha34dBzncAp5YphffXpz8vCl2k9ECx_CrMT81De_IzOcWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.4518 | 26,746 | 46,146 |
| 01:29:59 am | 0.4709 | 100 | 19,400 |
| 01:29:55 am | 0.4699 | 110 | 19,300 |
| 01:29:54 am | 0.46 | 173 | 19,190 |
| 01:29:50 am | 0.46 | 100 | 19,017 |
| 01:29:29 am | 0.46 | 100 | 18,917 |
| 01:29:29 am | 0.46 | 100 | 18,817 |
| 01:23:36 am | 0.4799 | 100 | 18,717 |
| 01:20:38 am | 0.4644 | 200 | 18,617 |
| 01:20:38 am | 0.4644 | 356 | 18,417 |
Monthly variations
Annual change
| 2024 | -38.94% | ||
| 2023 | -82.04% |
- Stock Market
- Equities
- CVKD Stock
- Quotes Cadrenal Therapeutics, Inc.
