CACHET PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | -0.46% |
|
+2.60% | -8.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.09 ¥ | 12.98 ¥ | 13.02 ¥ | 13.09 ¥ | 13.03 ¥ | 13.03 ¥ |
| Volume | 4 168 102 | 3 365 700 | 3 149 700 | 2 809 901 | 1 959 600 | 1 959 600 |
| Change | +3.07% | -0.84% | +0.31% | +0.54% | -0.46% | -0.46% |
| Opening | 12.81 | 13.04 | 12.99 | 12.94 | 13.08 | 13.08 |
| High | 13.16 | 13.15 | 13.10 | 13.25 | 13.17 | 13.17 |
| Low | 12.81 | 12.92 | 12.89 | 12.94 | 13.00 | 13 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +4.16% | ||
| 3 months | +13.50% | ||
| 6 months | -11.24% | ||
| Current year | -8.30% | ||
| 1 year | -17.64% | ||
| 3 years | -7.06% | ||
| 5 years | -18.51% | ||
| 10 years | -24.73% |
Volumes
marketsDaily volume
1 959 600
Avg. Volume 20 sessions
3 011 238
Avg. Volume 20 sessions CNY
39 236 431.14
Avg. Volume 20 sessions USD
5 430 792.91
Record volume 1
77 910 900
Record volume 2
51 907 430
Record volume 3
47 012 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 820 723 940
Capitalization (USD)
528 834 042
Net sales (CNY)
29 996 240 360
Net sales (USD)
4 151 839 621
Number of employees
2 294
Sales / Employee (CNY)
13 075 955
Sales / Employee (USD)
1 809 869
Free-Float
56.69 %
Free-Float capitalization (CNY)
2 166 014 489
Free-Float capitalization (USD)
299 802 397
Average Daily Capital Traded
1.03%
Highs and lows
1 week
12.81
13.25
1 month
11.4113.25
Current year
9.7815.30
1 year
9.7815.89
3 years
9.7820.70
5 years
9.7820.70
10 years
9.7886.00
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.38
Moving average 50 days
12.34
Moving average 100 days
12.88
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
68.31
RSI 14 days
62.84
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.60% | -8.30% | -17.64% | 529M | ||
| +0.57% | +5.81% | +20.87% | +41.86% | 72.16B | ||
| +1.68% | +0.90% | -0.99% | +17.16% | 23.88B | ||
| -0.33% | +1.06% | +8.25% | -19.08% | 8.35B | ||
| +3.61% | +10.71% | +5.13% | -22.10% | 8.29B | ||
| -1.04% | +1.43% | -19.42% | -19.22% | 8.18B | ||
| +1.11% | +3.16% | +5.56% | -1.93% | 4.81B | ||
| -1.92% | -0.24% | +16.83% | +7.58% | 4.4B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4B | ||
| +0.18% | +1.56% | -1.51% | -6.09% | 3.92B | ||
| +0.25% | +4.58% | +26.97% | -10.98% | 3.79B | ||
| +0.34% | -0.24% | +8.38% | +17.28% | 3.33B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.61B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.47B | ||
| -0.54% | -1.39% | +1.82% | +19.00% | 2.38B | ||
| -0.61% | +1.89% | +1.43% | -24.11% | 2.36B | ||
| Average | +0.33% | +0.50% | +5.42% | -1.45% | ||
| Weighted average by Cap. | +0.70% | +1.82% | +11.05% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -1.25% | ||
| 2022 | +2.27% | ||
| 2021 | -0.28% | ||
| 2020 | -12.03% | ||
| 2019 | +11.00% | ||
| 2018 | -44.51% | ||
| 2017 | -38.77% | ||
| 2016 | -15.98% | ||
| 2015 | +89.59% | ||
| 2014 | +77.41% | ||
| 2013 | +89.07% | ||
| 2012 | +1.79% | ||
| 2011 | -48.01% | ||
| 2010 | +6.87% |
- Stock Market
- Equities
- 002462 Stock
- Quotes Cachet Pharmaceutical Co., Ltd.