|
Delayed
Japan Exchange
06:16:24 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,952.00 JPY | -0.41% |
|
-2.74% | -5.11% |
Stock exchange
Japan Exchange
4725 1,952.00 ¥
-0.41%
1.78Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4725 | 1,952.00JPY | -0.41% | 1.78Cr ¥ | ||
Deutsche Boerse AG
| CB4 | 11.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| CB4 | 10.90EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| CB4 | 11.40EUR | 0.00% | 0 € |
Quotes 5-day view: CAC Holdings Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,000.00 | JP¥2,009.00 | JP¥1,980.00 | JP¥1,960.00 | JP¥1,952.00 |
| Volume | 51,700 | 31,900 | 49,100 | 61,900 | 9,100 |
| Change | -0.30% | +0.45% | -1.44% | -1.01% | -0.41% |
| Opening | JP¥2,008.00 | JP¥2,001.00 | JP¥2,000.00 | JP¥1,972.00 | JP¥1,950.00 |
| High | JP¥2,012.00 | JP¥2,013.00 | JP¥2,004.00 | JP¥1,981.00 | JP¥1,960.00 |
| Low | JP¥1,990.00 | JP¥1,998.00 | JP¥1,980.00 | JP¥1,951.00 | JP¥1,943.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.74% | ||
| Current month | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | +3.34% | ||
| 6 months | +8.93% | ||
| Current year | -5.11% | ||
| 1 year | -7.67% | ||
| 3 years | +12.06% | ||
| 5 years | +21.33% | ||
| 10 years | +121.70% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
54,167
Avg. Volume 20 sessions
43,414
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
8,47,44,128
Avg. Volume 20 sessions USD
5,36,515.07
Record volume 1
14,11,801
Record volume 2
9,98,000
Record volume 3
9,56,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
34,38,71,43,411
Market Cap (USD)
21,73,43,021
Net sales (JPY)
50,58,80,00,000
Net sales (USD)
31,97,40,102
Number of employees
4,764
Sales / Employee (JPY)
1,06,18,808
Sales / Employee (USD)
67,116
Free-Float
55.11%
Free-Float capitalization (JPY)
22,46,02,40,847
Free-Float capitalization (USD)
14,19,59,352
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,995
Moving average 20 days
1,949.95
Moving average 50 days
1,944.66
Moving average 100 days
1,873.54
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
56.07
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.74% | -7.67% | +12.06% | 22Cr | |
| +1.19% | +0.70% | -18.99% | +77.67% | 24TCr | |
| +0.51% | +0.14% | -4.78% | +23.17% | 20TCr | |
| +3.50% | +1.31% | -3.93% | -16.08% | 14TCr | |
| -2.77% | +3.74% | +42.29% | +475.83% | 12TCr | |
| +0.74% | +5.32% | +27.28% | +137.07% | 12TCr | |
| -1.48% | -2.73% | -19.55% | -26.59% | 9.51TCr | |
| -1.63% | -2.76% | -17.35% | +2.63% | 6.8TCr | |
| -3.43% | -3.84% | -25.13% | -18.63% | 4.96TCr | |
| -1.84% | -5.03% | +13.13% | +128.22% | 4.92TCr | |
| Average | -0.66% | +2.58% | -1.47% | +79.53% | 10.71TCr | |
| Weighted average by Cap. | +0.04% | +2.77% | -1.35% | +89.23% |
Historical Quotes: CAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58e116069bb1ee5cdb09e4b520a8.m1ry8_dKncPY6bSuNenwLO5I1rS1zJwzPIw5ycheFP4.9jnKsb4gqaC_24LKDLqxHNwip_bjlKt-BcNps6MzTafIKa2JjgvOsZWK5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:24 am | 1,952.00 | 100 | 9,100 |
| 06:05:47 am | 1,951.00 | 100 | 9,000 |
| 06:05:36 am | 1,950.00 | 200 | 8,900 |
| 06:05:00 am | 1,949.00 | 100 | 8,700 |
| 06:04:28 am | 1,948.00 | 100 | 8,600 |
| 06:02:58 am | 1,948.00 | 100 | 8,500 |
| 06:02:48 am | 1,947.00 | 100 | 8,400 |
| 05:59:44 am | 1,946.00 | 100 | 8,300 |
| 05:59:44 am | 1,946.00 | 100 | 8,200 |
| 05:58:37 am | 1,945.00 | 100 | 8,100 |
Price Extremes
| 1 week | 1,943 |  | 2,013 |
| 1 month | 1,898 | | 2,013 |
| Current year | 1,731 | | 2,080 |
| 1 year | 1,731 | | 2,188 |
| 3 years | 1,561 | | 2,233 |
| 5 years | 1,273 | | 2,233 |
| 10 years | 781 | | 2,233 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +24.46% | ||
| 2024 | -5.00% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Stocks
- 4725 Stock
- Quotes CAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
