CAC 2000 LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 JMD | -6.25% |
|
-6.25% | -31.25% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 06/06/2024 | 07/06/2024 | 10/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.53 J$ | 3.52 J$ | 3.53 J$ | 3.52 J$ | 3.3 J$ |
| Volume | 6 | 19 | 590 | 2 292 | 283 |
| Change | +∞% | -0.28% | +0.28% | -0.28% | -6.25% |
| Opening | 3.53 | 3.52 | 3.53 | 3.52 | 3.30 |
| High | 3.53 | 3.52 | 3.53 | 3.52 | 3.30 |
| Low | 3.53 | 3.52 | 3.53 | 3.52 | 3.30 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -0.90% | ||
| 1 month | -2.37% | ||
| 3 months | -26.67% | ||
| 6 months | -28.26% | ||
| Current year | -31.25% | ||
| 1 year | -53.46% | ||
| 3 years | -68.27% | ||
| 5 years | -74.62% |
Volumes
marketsDaily volume
283
Avg. Volume 20 sessions
6 341
Avg. Volume 20 sessions JMD
20 925.30
Avg. Volume 20 sessions USD
134.91
Record volume 1
1 955 293
Record volume 2
1 914 500
Record volume 3
969 269
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
424 413 526
Capitalization (USD)
2 736 194
Net sales (JMD)
823 043 076
Net sales (USD)
5 306 159
Highs and lows
1 week
3.30
3.53
1 month
3.303.84
Current year
3.304.85
1 year
3.307.09
3 years
3.3012.10
5 years
3.3016.00
10 years
3.3020.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.55
Moving average 50 days
4.02
Moving average 100 days
4.25
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
34.11
RSI 14 days
37.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -43.40% | ||
| 2022 | +17.78% | ||
| 2021 | -44.62% | ||
| 2020 | -13.33% | ||
| 2019 | -11.24% | ||
| 2018 | +160.00% | ||
| 2017 | +31.31% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- CAC Stock
- Quotes CAC 2000 Limited
