CABLEVISIÓN HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,848 ARS | -0.84% |
|
+11.64% | +34.15% |
| 13/03 | Transcript : Cablevisión Holding S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
| 12/03 | Cablevisión Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4470 $ | 4702 $ | 4777.5 $ | 4888.5 $ | 4847.5 $ |
| Volume | 22 040 | 15 549 | 18 948 | 29 616 | 24 680 |
| Change | +2.95% | +5.19% | +1.61% | +2.32% | -0.84% |
| Opening | 4,300.00 | 4,472.00 | 4,880.00 | 4,800.00 | 4,990.00 |
| High | 4,550.00 | 4,799.50 | 4,979.50 | 4,925.00 | 5,075.00 |
| Low | 4,186.00 | 4,472.00 | 4,750.00 | 4,660.00 | 4,750.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +11.64% | ||
| Current month | +11.64% | ||
| 1 month | +16.81% | ||
| 3 months | +6.23% | ||
| 6 months | +163.81% | ||
| Current year | +34.15% | ||
| 1 year | +367.00% | ||
| 3 years | +1,589.02% | ||
| 5 years | +2,105.92% |
Volumes
marketsDaily volume
24 680
Avg. Volume 20 sessions
18 715
Avg. Volume 20 sessions ARS
90 720 962.50
Avg. Volume 20 sessions USD
102 786.85
Record volume 1
299 787
Record volume 2
245 685
Record volume 3
240 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
876 545 345 102
Capitalization (USD)
993 125 876
Net sales (ARS)
2 059 101 000 000
Net sales (USD)
2 332 961 433
Number of employees
21 262
Sales / Employee (ARS)
96 844 182
Sales / Employee (USD)
109 724
Free-Float
67.04 %
Free-Float capitalization (ARS)
587 651 994 566
Free-Float capitalization (USD)
665 809 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 472.00
5 075.00
1 month
3 875.005 075.00
Current year
3 350.005 200.00
1 year
1 000.005 200.00
3 years
280.505 200.00
5 years
128.005 200.00
10 years
128.005 200.00
Indicators
Moving average 5 days
4 737.10
Moving average 20 days
4 327.20
Moving average 50 days
4 156.87
Moving average 100 days
4 100.87
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
78.57
RSI 14 days
71.63
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +11.64% | +34.15% | +367.00% | 993M | ||
| +0.71% | +1.00% | +8.95% | +1.36% | 197B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 166B | ||
| +1.20% | +1.91% | +0.69% | +2.82% | 115B | ||
| -0.12% | -1.52% | -2.55% | +0.47% | 90.85B | ||
| -0.23% | 0.00% | +15.51% | -4.21% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.61% | 50.74B | ||
| -0.59% | +0.96% | -14.56% | -28.53% | 39.97B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 39.29B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.69B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.29B | ||
| +0.52% | +1.44% | +2.63% | -9.20% | 30.05B | ||
| +0.42% | -0.84% | -4.44% | -8.85% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | 0.00% | -8.08% | -15.94% | 27.69B | ||
| Average | -0.06% | +1.32% | -0.09% | +13.72% | ||
| Weighted average by Cap. | +0.25% | +0.57% | +1.41% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | +235.98% | ||
| 2022 | +79.10% | ||
| 2021 | +41.79% | ||
| 2020 | +38.85% | ||
| 2019 | +27.91% | ||
| 2018 | -49.37% | ||
| 2017 | +11.27% |
- Stock Market
- Equities
- CVH Stock
- Quotes Cablevisión Holding S.A.