CABIO BIOTECH (WUHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 CNY | -0.88% |
|
-5.49% | -11.51% |
| 30/04 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
| 26/04 | Cabio Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.2 ¥ | 16.98 ¥ | 16.45 ¥ | 15.98 ¥ | 15.84 ¥ | 15.84 ¥ |
| Volume | 9 405 697 | 5 106 826 | 5 759 003 | 5 534 631 | 5 244 069 | 5 244 069 |
| Change | +0.70% | -1.28% | -3.12% | -2.86% | -0.88% | -0.88% |
| Opening | 17.11 | 17.01 | 16.90 | 16.40 | 16.21 | 16.21 |
| High | 17.55 | 17.33 | 17.09 | 16.62 | 16.35 | 16.35 |
| Low | 16.81 | 16.71 | 16.34 | 15.89 | 15.67 | 15.67 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.49% | ||
| Current month | -19.39% | ||
| 1 month | +20.18% | ||
| 3 months | +21.57% | ||
| 6 months | -20.12% | ||
| Current year | -11.51% | ||
| 1 year | -28.74% | ||
| 3 years | -43.40% |
Volumes
marketsDaily volume
5 244 069
Avg. Volume 20 sessions
10 543 196
Avg. Volume 20 sessions CNY
167 004 224.64
Avg. Volume 20 sessions USD
23 060 444.35
Record volume 1
27 395 311
Record volume 2
23 092 960
Record volume 3
22 128 740
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
2 689 587 574
Capitalization (USD)
371 386 321
Net sales (CNY)
445 467 160
Net sales (USD)
61 511 442
Number of employees
444
Sales / Employee (CNY)
1 003 304
Sales / Employee (USD)
138 539
Free-Float
49.98 %
Free-Float capitalization (CNY)
1 344 152 252
Free-Float capitalization (USD)
185 604 575
Average Daily Capital Traded
6.21%
Highs and lows
1 week
15.67
17.55
1 month
13.5320.93
Current year
9.9820.93
1 year
9.9823.50
3 years
9.9849.50
5 years
9.9849.50
10 years
9.9849.50
Indicators
Moving average 5 days
16.49
Moving average 20 days
17.18
Moving average 50 days
15.28
Moving average 100 days
15.03
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
38.29
RSI 14 days
46.05
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.49% | -11.51% | -28.74% | 371M | ||
| -0.97% | -2.91% | +13.97% | +15.82% | 8.28B | ||
| +1.93% | -1.60% | +3.37% | +60.10% | 7.71B | ||
| -0.84% | -6.46% | +0.60% | +165.80% | 6B | ||
| -0.28% | -1.31% | -6.46% | +0.90% | 3.71B | ||
| -0.98% | -3.43% | -10.75% | -32.74% | 3.61B | ||
| -1.05% | -5.86% | -7.53% | -24.39% | 1.29B | ||
| -0.60% | -0.96% | -29.33% | -10.87% | 1.09B | ||
| +0.23% | -3.15% | +14.57% | +21.62% | 986M | ||
| -2.51% | -4.65% | -12.85% | -24.75% | 911M | ||
| -1.10% | -1.10% | -18.00% | -16.06% | 796M | ||
| 0.00% | -1.25% | +0.96% | -11.76% | 723M | ||
| -1.48% | -6.98% | -20.79% | -26.81% | 705M | ||
| -1.74% | -2.02% | -16.09% | -23.65% | 507M | ||
| +3.08% | +2.12% | -3.44% | - | 503M | ||
| -1.23% | -12.09% | -35.48% | -49.37% | 498M | ||
| Average | -0.51% | -3.30% | -8.67% | +1.01% | ||
| Weighted average by Cap. | -0.23% | -3.46% | -0.43% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -44.70% | ||
| 2022 | -26.24% | ||
| 2021 | +55.15% | ||
| 2020 | +6.39% | ||
| 2019 | -19.38% |
- Stock Market
- Equities
- 688089 Stock
- Quotes Cabio Biotech (Wuhan) Co., Ltd.
