|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 31/18/31 | Thoma Bravo, LLC completed the acquisition of Veracode, Inc. from CA, Inc. | CI |
| 09/18/09 | CA, Inc.(NasdaqGM:CA) dropped from Russell 3000 Index | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.25% | -1.65% | +1.77% | -28.12% | -22.25% | -4.63% | +55.68% | +65.34% | +44.36% | 22TCr | |
| -0.71% | +0.50% | +13.33% | -4.44% | -29.98% | -26.67% | -42.68% | -44.40% | +63.27% | 12TCr | |
| -3.40% | +0.79% | +3.90% | +14.05% | +45.66% | +36.79% | +103.42% | +6.15% | - | 11TCr | |
| -1.26% | +3.72% | +0.14% | +4.87% | -26.11% | -23.20% | -29.43% | -37.43% | +88.67% | 9.12TCr | |
| -1.50% | +0.53% | -0.64% | +3.50% | -12.85% | -23.20% | +2.06% | +19.91% | +83.29% | 6.32TCr | |
| +1.96% | +2.30% | +2.29% | -0.42% | -28.44% | -21.34% | -19.47% | -32.26% | +123.20% | 4.83TCr | |
| +2.02% | +6.68% | +7.87% | +17.19% | -8.82% | +10.37% | +116.81% | +94.43% | +651.52% | 4.2TCr | |
| +1.98% | +6.33% | +5.59% | +21.98% | -5.74% | +10.32% | +225.59% | +332.96% | +851.52% | 4.07TCr | |
| +2.99% | +2.22% | +0.33% | +14.16% | -16.75% | -7.11% | +15.29% | +14.30% | +247.16% | 3.73TCr | |
| -4.15% | +26.75% | +16.94% | +18.43% | +91.45% | +84.97% | +92.14% | -37.47% | - | 3.03TCr | |
| -1.80% | +0.33% | +14.68% | +10.69% | -23.77% | -11.86% | -11.79% | -17.65% | +9.86% | 2.91TCr | |
| -3.64% | -2.43% | +1.41% | +0.72% | -10.73% | -18.51% | -11.18% | +5.61% | +34.48% | 2.84TCr | |
| -3.95% | -5.65% | +0.44% | -1.44% | -3.90% | -43.55% | +460.35% | +279.09% | - | 2.69TCr | |
| -0.22% | -1.50% | -5.87% | -7.95% | +1.96% | +5.38% | -3.78% | -5.73% | +160.91% | 2.73TCr | |
| +0.48% | -1.04% | -2.74% | -1.99% | +19.65% | +6.40% | +41.70% | +33.03% | +288.57% | 2.6TCr | |
| -3.17% | +3.08% | -2.91% | -0.27% | +54.56% | +28.63% | +139.68% | +94.80% | +219.10% | 2.31TCr | |
| -0.61% | -2.56% | -0.56% | -2.29% | -25.06% | -11.46% | -38.02% | -44.19% | +20.88% | 2.11TCr | |
| +7.52% | +6.74% | +5.21% | -13.31% | +128.46% | +183.09% | +305.54% | +122.39% | +176.42% | 2.17TCr | |
| -0.44% | +0.06% | -1.20% | -11.17% | -31.13% | -27.22% | -11.18% | -43.42% | +97.24% | 1.89TCr | |
| Average | -0.48% | +2.82% | +3.16% | +1.80% | +5.06% | +7.75% | +73.20% | +42.39% | +197.53% | 5.4TCr | |
| Weighted average by Cap. | -0.86% | +2.63% | +3.71% | -2.22% | -3.68% | +0.78% | +53.26% | +33.21% | +154.46% |
- Stock Market
- Stocks
- Stock
- Stock
- Sector CA, Inc.
Select your edition
All financial news and data tailored to specific country editions
