C-TECH UNITED CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | -0.40% |
|
-5.70% | -20.51% |
| 29/03 | C-Tech United Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | C-Tech United Corp. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.85 NT$ | 12.35 NT$ | 12.5 NT$ | 12.45 NT$ | 12.4 NT$ | 12.4 NT$ |
| Volume | 479 257 | 491 130 | 300 446 | 136 573 | 90 709 | 90 709 |
| Change | -1.91% | -3.89% | +1.21% | -0.40% | -0.40% | -0.40% |
| Opening | 13.05 | 12.85 | 12.50 | 12.55 | 12.40 | 12.4 |
| High | 13.05 | 12.85 | 12.60 | 12.60 | 12.45 | 12.45 |
| Low | 12.50 | 12.25 | 12.25 | 12.45 | 12.30 | 12.3 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.70% | ||
| Current month | -5.70% | ||
| 1 month | -6.77% | ||
| 3 months | -17.33% | ||
| 6 months | -18.42% | ||
| Current year | -20.51% | ||
| 1 year | -9.49% | ||
| 3 years | -45.85% | ||
| 5 years | -36.08% | ||
| 10 years | -3.12% |
Volumes
marketsDaily volume
90 709
Avg. Volume 20 sessions
191 696
Avg. Volume 20 sessions TWD
2 377 030.40
Avg. Volume 20 sessions USD
73 279.09
Record volume 1
25 298 600
Record volume 2
24 887 460
Record volume 3
22 854 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 352 287 401
Capitalization (USD)
41 688 316
Net sales (TWD)
1 152 630 000
Net sales (USD)
35 533 278
Free-Float
62.61 %
Free-Float capitalization (TWD)
890 196 991
Free-Float capitalization (USD)
27 442 993
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.25
13.05
1 month
12.2513.40
Current year
12.2516.45
1 year
12.2518.55
3 years
11.8032.85
5 years
10.7032.85
10 years
5.8741.40
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.92
Moving average 50 days
13.59
Moving average 100 days
14.64
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
31.77
RSI 14 days
34.62
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.70% | -20.51% | -9.49% | 41.69M | ||
| +16.39% | +18.33% | +8.07% | -5.08% | 569M | ||
| +0.28% | +2.11% | -5.46% | -8.21% | 310M | ||
| +0.12% | -1.19% | -26.87% | +1.72% | 79.27M | ||
| Average | +4.10% | -0.09% | -11.19% | -5.27% | ||
| Weighted average by Cap. | +9.40% | +1.34% | -0.09% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +27.87% | ||
| 2022 | -52.99% | ||
| 2021 | +44.57% | ||
| 2020 | -23.29% | ||
| 2019 | 0.00% | ||
| 2018 | -24.27% | ||
| 2017 | +23.60% | ||
| 2016 | +171.74% | ||
| 2015 | -3.66% | ||
| 2014 | -10.75% | ||
| 2013 | +7.00% | ||
| 2012 | +23.76% | ||
| 2011 | -64.25% | ||
| 2010 | -41.75% | ||
| 2009 | +126.33% | ||
| 2008 | -23.89% |
- Stock Market
- Equities
- 3625 Stock
- Quotes C-Tech United Corp.