C-MEDIA ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 TWD | +0.60% |
|
-0.79% | -19.13% |
| 21/03 | C-Media Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | C-Media Electronics Inc. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.8 NT$ | 51 NT$ | 51.4 NT$ | 50 NT$ | 50.3 NT$ |
| Volume | 328 073 | 279 016 | 303 129 | 391 433 | 444 590 |
| Change | +0.20% | +0.39% | +0.78% | -2.72% | +0.60% |
| Opening | 51.10 | 51.40 | 51.00 | 51.40 | 50.30 |
| High | 51.30 | 51.60 | 51.50 | 51.40 | 50.50 |
| Low | 50.20 | 50.30 | 50.60 | 50.00 | 48.85 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.79% | ||
| Current month | -4.19% | ||
| 1 month | -17.00% | ||
| 3 months | -21.53% | ||
| 6 months | +10.43% | ||
| Current year | -19.13% | ||
| 1 year | +19.34% | ||
| 3 years | -57.73% | ||
| 5 years | +203.93% | ||
| 10 years | +139.52% |
Volumes
marketsDaily volume
444 590
Avg. Volume 20 sessions
381 703
Avg. Volume 20 sessions TWD
19 199 660.90
Avg. Volume 20 sessions USD
592 079.14
Record volume 1
60 589 760
Record volume 2
59 428 070
Record volume 3
51 729 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 951 539 205
Capitalization (USD)
121 857 566
Net sales (TWD)
417 639 000
Net sales (USD)
12 879 151
Free-Float
84.78 %
Free-Float capitalization (TWD)
3 349 955 433
Free-Float capitalization (USD)
103 305 926
Average Daily Capital Traded
0.49%
Highs and lows
1 week
48.85
51.60
1 month
48.8560.10
Current year
48.8574.90
1 year
34.3074.90
3 years
34.30161.50
5 years
8.94177.00
10 years
8.94177.00
Indicators
Moving average 5 days
50.70
Moving average 20 days
52.05
Moving average 50 days
58.38
Moving average 100 days
60.52
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
33.28
RSI 14 days
33.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.79% | -19.13% | +19.34% | 122M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.22% | -0.24% | +1.89% | +13.15% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.67% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | +40.25% | ||
| 2022 | -56.09% | ||
| 2021 | +31.85% | ||
| 2020 | +332.77% | ||
| 2019 | -1.12% | ||
| 2018 | -27.97% | ||
| 2017 | -7.45% | ||
| 2016 | -24.79% | ||
| 2015 | +66.82% | ||
| 2014 | -6.55% | ||
| 2013 | +29.38% | ||
| 2012 | +0.85% | ||
| 2011 | -60.83% | ||
| 2010 | -38.46% | ||
| 2009 | +86.55% | ||
| 2008 | -64.10% | ||
| 2007 | -39.94% | ||
| 2006 | +98.82% | ||
| 2005 | +181.98% | ||
| 2004 | +2.76% | ||
| 2003 | -56.76% |
- Stock Market
- Equities
- 6237 Stock
- Quotes C-Media Electronics Inc.
