C.I.TAKIRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 JPY | +2.95% |
|
-0.81% | +11.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 724 ¥ | 721 ¥ | 712 ¥ | 733 ¥ |
| Volume | 149 400 | 97 000 | 117 300 | 126 100 |
| Change | -0.41% | -0.41% | -1.25% | +2.95% |
| Opening | 727.00 | 727.00 | 725.00 | 715.00 |
| High | 730.00 | 728.00 | 725.00 | 733.00 |
| Low | 716.00 | 719.00 | 712.00 | 712.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | -0.81% | ||
| Current month | +12.08% | ||
| 1 month | +11.91% | ||
| 3 months | +16.16% | ||
| 6 months | +23.61% | ||
| Current year | +11.74% | ||
| 1 year | +38.56% | ||
| 3 years | +18.23% | ||
| 5 years | +22.37% | ||
| 10 years | +55.30% |
Volumes
marketsDaily volume
126 100
Estimated daily volume
126 100
Avg. Volume 20 sessions
217 792
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
159 641 536.00
Avg. Volume 20 sessions USD
1 025 377.59
Record volume 1
5 159 000
Record volume 2
4 218 000
Record volume 3
2 571 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
69 513 034 563
Capitalization (USD)
446 482 221
Net sales (JPY)
145 725 000 000
Net sales (USD)
935 991 675
Number of employees
3 172
Sales / Employee (JPY)
45 941 047
Sales / Employee (USD)
295 079
Free-Float
39.66 %
Free-Float capitalization (JPY)
27 636 824 990
Free-Float capitalization (USD)
177 511 327
Average Daily Capital Traded
0.23%
Highs and lows
1 week
712.00
735.00
1 month
621.00765.00
Current year
610.00765.00
1 year
512.00765.00
3 years
487.00765.00
5 years
466.00765.00
10 years
439.00852.00
Indicators
Moving average 5 days
724.60
Moving average 20 days
672.30
Moving average 50 days
667.92
Moving average 100 days
657.25
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
61.53
RSI 14 days
61.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -0.81% | +11.74% | +38.56% | 446M | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.28B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.66B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.54B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.37B | ||
| +1.34% | +6.36% | +23.55% | +100.54% | 8.43B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.89B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.46B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.6B | ||
| 0.00% | +1.10% | -21.64% | -25.50% | 3.38B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.82B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.77B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.64B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.29B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.76B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.59B | ||
| Average | +1.05% | +0.48% | -2.96% | +3.34% | ||
| Weighted average by Cap. | +0.28% | +0.21% | -3.13% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc128e63cd521a904d8.8qNhuUiEwNGbVBaFOm12uTM2r-BEMeP7h3emilQt_4E.hNNZjyS9jKSoDXTaSgomgEBw4qUNWtCd5AfzvzFCicuD-wP-DLOopNEfdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 733 | 6,300 | 126,100 |
| 11:29:56 am | 732 | 200 | 119,800 |
| 11:29:53 am | 732 | 100 | 119,600 |
| 11:28:59 am | 732 | 100 | 119,500 |
| 11:28:59 am | 731 | 100 | 119,400 |
| 11:28:32 am | 731 | 100 | 119,300 |
| 11:28:16 am | 732 | 100 | 119,200 |
| 11:28:13 am | 731 | 100 | 119,100 |
| 11:28:02 am | 731 | 100 | 119,000 |
| 11:27:58 am | 731 | 100 | 118,900 |
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | +30.16% | ||
| 2022 | -10.48% | ||
| 2021 | -18.41% | ||
| 2020 | -6.63% | ||
| 2019 | +26.76% | ||
| 2018 | -27.49% | ||
| 2017 | +54.91% | ||
| 2016 | -17.22% | ||
| 2015 | +16.54% | ||
| 2014 | +23.96% | ||
| 2013 | +44.67% | ||
| 2012 | +14.94% | ||
| 2011 | -6.45% | ||
| 2010 | +16.74% | ||
| 2009 | -21.12% | ||
| 2008 | +1.34% | ||
| 2007 | -24.87% | ||
| 2006 | -18.94% | ||
| 2005 | +4.03% | ||
| 2004 | +33.33% | ||
| 2003 | +43.90% | ||
| 2002 | -12.14% | ||
| 2001 | -18.13% | ||
| 2000 | -7.32% | ||
| 1999 | +40.84% | ||
| 1998 | -16.56% | ||
| 1997 | -43.93% | ||
| 1996 | -14.50% | ||
| 1995 | -9.66% | ||
| 1994 | +20.43% | ||
| 1993 | -22.82% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- 4215 Stock
- Quotes C.I.TAKIRON Corporation
