C & I LEASING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 NGN | 0.00% |
|
+2.06% | +3.27% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 ₦ | 3.47 ₦ | 3.47 ₦ | 3.47 ₦ | 3.47 ₦ |
| Volume | 685 877 | 3 355 632 | 34 173 | 15 404 | 196 873 |
| Change | +2.94% | -0.86% | 0.00% | 0.00% | 0.00% |
| Opening | 3.50 | 3.40 | 3.47 | 3.47 | 3.47 |
| High | 3.50 | 3.47 | 3.47 | 3.47 | 3.47 |
| Low | 3.50 | 3.16 | 3.47 | 3.47 | 3.47 |
Performance
| 1 week | +2.06% | ||
| Current month | +3.58% | ||
| 1 month | +2.06% | ||
| 3 months | -13.25% | ||
| 6 months | +27.67% | ||
| Current year | +3.27% | ||
| 1 year | +80.73% | ||
| 3 years | +15.67% | ||
| 5 years | -19.68% | ||
| 10 years | +189.17% |
Volumes
marketsDaily volume
196 873
Avg. Volume 20 sessions
369 579
Avg. Volume 20 sessions NGN
1 282 439.13
Avg. Volume 20 sessions USD
843.84
Record volume 1
244 023 833
Record volume 2
105 735 916
Record volume 3
43 494 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 117 872 340
Capitalization (USD)
4 025 560
Net sales (NGN)
17 146 371 000
Net sales (USD)
11 282 312
Number of employees
320
Sales / Employee (NGN)
53 582 409
Sales / Employee (USD)
35 257
Free-Float
46.32 %
Free-Float capitalization (NGN)
2 086 651 233
Free-Float capitalization (USD)
1 373 017
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.16
3.47
1 month
3.163.70
Current year
3.004.70
1 year
1.874.70
3 years
1.874.70
5 years
1.874.70
10 years
1.207.56
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.57
Moving average 50 days
3.67
Moving average 100 days
3.74
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
41.13
RSI 14 days
42.96
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | +3.27% | +80.73% | 4.03M | ||
| +7.20% | +14.15% | +70.11% | +397.06% | 24.68B | ||
| +1.64% | +1.36% | +71.92% | +181.87% | 7.89B | ||
| -0.33% | -4.09% | +2.18% | -1.45% | 5.44B | ||
| +0.50% | +3.17% | +13.42% | +21.26% | 4.85B | ||
| +0.66% | +0.86% | -0.69% | +18.71% | 4.75B | ||
| +0.77% | -6.77% | +40.16% | +1,439.86% | 4.45B | ||
| +3.23% | -2.61% | +61.15% | +105.50% | 3.52B | ||
| +1.07% | -1.65% | +4.41% | +25.34% | 2.45B | ||
| +0.09% | -1.63% | +12.09% | +27.05% | 1.71B | ||
| -0.20% | -1.57% | +11.58% | -0.20% | 1.22B | ||
| +0.68% | +1.36% | +0.68% | +7.97% | 1.16B | ||
| -0.60% | -5.41% | +457.67% | +985.44% | 729M | ||
| +0.49% | -0.96% | +15.00% | +10.70% | 642M | ||
| +1.57% | +1.44% | +15.35% | +33.82% | 528M | ||
| +6.66% | +8.25% | +3.53% | +23.83% | 503M | ||
| Average | +1.46% | -1.32% | +48.86% | +209.84% | ||
| Weighted average by Cap. | +3.36% | +1.82% | +49.04% | +295.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +75.00% | ||
| 2022 | -23.81% | ||
| 2021 | -19.23% | ||
| 2020 | -11.86% | ||
| 2019 | -17.13% | ||
| 2018 | +37.98% | ||
| 2017 | +158.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -20.63% | ||
| 2011 | -58.82% | ||
| 2010 | -41.15% | ||
| 2009 | -76.58% | ||
| 2008 | +37.04% | ||
| 2007 | +563.93% | ||
| 2006 | +7.02% | ||
| 2005 | -23.49% | ||
| 2004 | +1.59% | ||
| 2003 | +239.51% | ||
| 2002 | -13.60% | ||
| 2001 | -14.97% | ||
| 2000 | +19.51% |
- Stock Market
- Equities
- CILEASING Stock
- Quotes C & I Leasing Plc
