C.I. HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 MYR | 0.00% |
|
+2.13% | +0.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.82 RM | 2.81 RM | 2.83 RM | 2.88 RM | 2.88 RM |
| Volume | 8 900 | 4 000 | 18 200 | 58 700 | 12 400 |
| Change | -0.35% | -0.35% | +0.71% | +1.77% | 0.00% |
| Opening | 2.82 | 2.81 | 2.82 | 2.85 | 2.88 |
| High | 2.82 | 2.81 | 2.83 | 2.89 | 2.89 |
| Low | 2.81 | 2.81 | 2.81 | 2.85 | 2.88 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +2.49% | ||
| 3 months | +0.35% | ||
| 6 months | -4.00% | ||
| Current year | +0.35% | ||
| 1 year | -15.54% | ||
| 3 years | +17.55% | ||
| 5 years | +138.02% | ||
| 10 years | +150.43% |
Volumes
marketsDaily volume
12 400
Avg. Volume 20 sessions
19 433
Avg. Volume 20 sessions MYR
55 967.04
Avg. Volume 20 sessions USD
11 794.94
Record volume 1
501 001 519
Record volume 2
149 000 451
Record volume 3
44 000 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
467 170 768
Capitalization (USD)
98 455 305
Net sales (MYR)
5 347 165 000
Net sales (USD)
1 126 904 329
Free-Float
14.48 %
Free-Float capitalization (MYR)
67 633 610
Free-Float capitalization (USD)
14 253 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.81
2.89
1 month
2.752.89
Current year
2.742.94
1 year
2.743.55
3 years
2.304.37
5 years
0.824.37
10 years
0.824.37
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.82
Moving average 50 days
2.83
Moving average 100 days
2.86
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
71.75
RSI 14 days
63.10
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | +0.35% | -15.54% | 98.46M | ||
| +1.13% | +0.84% | +27.76% | +32.72% | 6.81B | ||
| +1.13% | +0.22% | +0.45% | +1.59% | 6.54B | ||
| +1.24% | +0.25% | +3.82% | +5.97% | 5.34B | ||
| 0.00% | 0.00% | +5.77% | +3.77% | 2.53B | ||
| +0.55% | +0.79% | +42.70% | +62.40% | 2.22B | ||
| -2.11% | -2.11% | -2.80% | +2.21% | 1.63B | ||
| 0.00% | -0.60% | +16.78% | +47.14% | 1.05B | ||
| +1.48% | -2.14% | +13.22% | +21.24% | 865M | ||
| 0.00% | +5.60% | +21.10% | +5.60% | 816M | ||
| 0.00% | -3.08% | -10.32% | -16.00% | 755M | ||
| +0.55% | -4.47% | -9.25% | -25.00% | 650M | ||
| -0.35% | +0.35% | +7.17% | -4.22% | 639M | ||
| +1.23% | +2.48% | -3.36% | -14.71% | 624M | ||
| -0.27% | +4.17% | +8.07% | +38.38% | 519M | ||
| +0.61% | +2.15% | -24.89% | -32.11% | 497M | ||
| Average | +0.44% | +0.96% | +6.04% | +7.09% | ||
| Weighted average by Cap. | +0.84% | +0.17% | +10.90% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -2.05% | ||
| 2022 | +2.81% | ||
| 2021 | +50.00% | ||
| 2020 | +48.44% | ||
| 2019 | -21.95% | ||
| 2018 | -28.07% | ||
| 2017 | -9.52% | ||
| 2016 | -1.18% | ||
| 2015 | +160.20% | ||
| 2014 | -11.71% | ||
| 2013 | +44.16% | ||
| 2012 | -37.90% | ||
| 2011 | -66.03% | ||
| 2010 | +113.45% | ||
| 2009 | +78.13% | ||
| 2008 | -3.03% | ||
| 2007 | +19.28% | ||
| 2006 | -17.82% | ||
| 2005 | +102.00% | ||
| 2004 | -62.12% | ||
| 2003 | +2.33% | ||
| 2002 | -31.75% | ||
| 2001 | -13.30% | ||
| 2000 | -58.87% | ||
| 1999 | +40.96% | ||
| 1998 | +63.48% | ||
| 1997 | -77.23% | ||
| 1996 | +12.22% | ||
| 1995 | -2.17% | ||
| 1994 | -17.86% | ||
| 1993 | +109.35% | ||
| 1992 | +11.92% |
- Stock Market
- Equities
- CIHLDG Stock
- Quotes C.I. Holdings