C&F FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.67 USD | +1.64% |
|
-1.04% | -37.42% |
| 19/04 | Earnings Flash (CFFI) C&F FINANCIAL CORPORATION Posts Q1 EPS $1.01 | MT |
| 19/04 | Tranche Update on C&F Financial Corporation's Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 41.92 $ | 42.06 $ | 41.98 $ | 42.67 $ |
| Volume | 12 922 | 16 664 | 10 133 | 9 256 |
| Change | -0.92% | +0.33% | -0.19% | +1.64% |
| Opening | 42.05 | 41.92 | 41.32 | 41.75 |
| High | 42.31 | 42.41 | 41.99 | 42.67 |
| Low | 41.34 | 41.40 | 40.99 | 41.73 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.04% | ||
| Current month | +8.94% | ||
| 1 month | -1.41% | ||
| 3 months | -21.86% | ||
| 6 months | -22.52% | ||
| Current year | -37.42% | ||
| 1 year | -12.87% | ||
| 3 years | -6.01% | ||
| 5 years | -12.40% | ||
| 10 years | +31.45% |
Volumes
marketsDaily volume
9 256
Estimated daily volume
9 256
Avg. Volume 20 sessions
22 495
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
959 861.65
Record volume 1
463 726
Record volume 2
459 386
Record volume 3
430 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 278 947
Net sales (USD)
119 047 000
Number of employees
594
Sales / Employee (USD)
200 416
Free-Float
92.96 %
Free-Float capitalization (USD)
133 191 930
Average Daily Capital Traded
0.67%
Highs and lows
1 week
40.99
43.43
1 month
33.5143.48
Current year
33.5170.97
1 year
33.5172.00
3 years
33.5172.00
5 years
28.0072.00
10 years
28.0072.00
Indicators
Moving average 5 days
42.19
Moving average 20 days
39.11
Moving average 50 days
44.23
Moving average 100 days
52.17
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
56.71
RSI 14 days
50.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.04% | -37.42% | -12.87% | 143M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.26% | +2.13% | +10.94% | +18.74% | ||
| Weighted average by Cap. | +1.44% | +2.88% | +15.06% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac1d74671755fa31d22d1cbc43.Ork2RtLp-5ciW7C1dabkAQ6dpLq9CqmGNHhBgVawzE0.C_RQKeWMl-J2FcfQDMXdVULu1uvNSML0eU85ti_6tgRfj3B-sLuOoEYzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.67 | 958 | 4,642 |
| 01:29:52 am | 42.31 | 100 | 3,684 |
| 01:29:48 am | 42.3 | 100 | 3,584 |
| 01:22:04 am | 42.52 | 100 | 3,484 |
| 01:21:48 am | 42.48 | 100 | 3,384 |
| 01:21:48 am | 42.52 | 100 | 3,284 |
| 01:10:00 am | 42.52 | 100 | 3,184 |
| 01:06:22 am | 42.53 | 100 | 3,084 |
| 12:49:51 am | 42.52 | 139 | 2,984 |
| 12:49:50 am | 42.52 | 100 | 2,845 |
Monthly variations
Annual change
| 2024 | -37.42% | ||
| 2023 | +17.02% | ||
| 2022 | +13.83% | ||
| 2021 | +37.94% | ||
| 2020 | -32.93% | ||
| 2019 | +3.98% | ||
| 2018 | -8.26% | ||
| 2017 | +16.35% | ||
| 2016 | +27.82% | ||
| 2015 | -1.86% | ||
| 2014 | -12.98% | ||
| 2013 | +17.28% | ||
| 2012 | +46.39% | ||
| 2011 | +19.23% | ||
| 2010 | +17.42% | ||
| 2009 | +20.63% | ||
| 2008 | -47.93% | ||
| 2007 | -23.90% | ||
| 2006 | +6.28% | ||
| 2005 | -7.31% | ||
| 2004 | +1.64% | ||
| 2003 | +61.05% | ||
| 2002 | +23.25% | ||
| 2001 | +37.93% | ||
| 2000 | -9.38% | ||
| 1999 | -14.67% | ||
| 1998 | +41.59% | ||
| 1997 | +10.35% |
- Stock Market
- Equities
- CFFI Stock
- Quotes C&F Financial Corporation