C. E. INFO SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,935 INR | -2.20% |
|
-4.88% | -0.54% |
| 19/01 | C.E. Info Systems Bags INR4 Billion Contract | MT |
| 19/01 | C. E. Info Systems Limited Wins New Project for Hyundai and Kia Cars OEM Business in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2033.75 ₹ | 2009.9 ₹ | 2035.25 ₹ | 1978.2 ₹ | 1,935 ₹ |
| Volume | 100 894 | 61 410 | 169 191 | 56 344 | 53 029 |
| Change | +1.76% | -1.17% | +1.26% | -2.80% | -2.20% |
| Opening | 2,014.80 | 2,033.75 | 2,016.00 | 2,046.00 | 1,985 |
| High | 2,050.00 | 2,036.25 | 2,074.00 | 2,046.00 | 1,990 |
| Low | 1,975.00 | 1,983.85 | 1,989.80 | 1,961.00 | 1,922 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.88% | ||
| Current month | -3.75% | ||
| 1 month | +1.46% | ||
| 3 months | +3.73% | ||
| 6 months | -8.00% | ||
| Current year | -0.54% | ||
| 1 year | +76.14% |
Volumes
marketsDaily volume
53 029
Estimated daily volume
53 029
Avg. Volume 20 sessions
125 071
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
241 962 356.60
Avg. Volume 20 sessions USD
2 898 950.99
Record volume 1
13 396 840
Record volume 2
4 256 134
Record volume 3
2 966 238
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
107 017 252 900
Capitalization (USD)
1 282 173 707
Net sales (INR)
2 814 600 000
Net sales (USD)
33 721 723
Number of employees
475
Sales / Employee (INR)
5 925 474
Sales / Employee (USD)
70 993
Free-Float
23.8 %
Free-Float capitalization (INR)
25 484 994 000
Free-Float capitalization (USD)
305 335 713
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 922.00
2 074.00
1 month
1 765.302 074.00
Current year
1 600.002 090.00
1 year
1 018.552 343.95
3 years
984.052 343.95
5 years
984.052 343.95
10 years
984.052 343.95
Indicators
Moving average 5 days
2 011.13
Moving average 20 days
1 935.69
Moving average 50 days
1 852.56
Moving average 100 days
1 926.51
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
54.13
RSI 14 days
56.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -4.88% | -0.54% | +76.14% | 1.28B | ||
| +0.34% | +0.08% | +8.14% | +30.91% | 3,022B | ||
| +0.56% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +0.56% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +1.16% | -0.45% | -15.56% | +2.98% | 52.31B | ||
| +4.22% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| +0.62% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.37% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +0.44% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +0.69% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| -0.01% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +0.72% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.42% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| +0.13% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| Average | +0.80% | +1.83% | +5.56% | +39.08% | ||
| Weighted average by Cap. | +0.60% | +0.32% | +7.95% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29939bac2c98f0f5.DzXQCuwk93LCcizhpmjtukmEQoqqx9uMPugTAJAjP4c.XFKPQINqkyv0QW22_Auy1RboDefchKO5aoN9atgQbb9Yd5ZnhHCNK40-HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:46 pm | 1,935 | 3 | 53,029 |
| 03:46:16 pm | 1,935 | 2 | 53,026 |
| 03:29:59 pm | 1,935 | 5 | 53,024 |
| 03:29:51 pm | 1,937 | 8 | 53,019 |
| 03:29:44 pm | 1,937 | 55 | 53,011 |
| 03:29:29 pm | 1,937 | 253 | 52,956 |
| 03:29:22 pm | 1,935 | 1 | 52,703 |
| 03:29:14 pm | 1,933 | 10 | 52,702 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +86.94% | ||
| 2022 | -37.92% | ||
| 2021 | +20.28% |
- Stock Market
- Equities
- MAPMYINDIA Stock
- Quotes C. E. Info Systems Limited