Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.8 GBX | +0.61% | +3.11% | +8.65% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 165.2 p | 167 p | 164.8 p | 165.8 p |
Volume | 303 324 | 515 223 | 355 043 | 494 971 |
Change | +0.36% | +1.09% | -1.32% | +0.61% |
Opening | 163.80 | 166.60 | 165.00 | 166.00 |
High | 165.40 | 169.60 | 168.80 | 167.80 |
Low | 160.40 | 166.00 | 163.54 | 164.00 |
Performance
1 day | +0.61% | ||
1 week | +3.11% | ||
Current month | +1.22% | ||
1 month | +2.85% | ||
3 months | +10.39% | ||
6 months | +25.61% | ||
Current year | +8.65% | ||
1 year | +7.38% | ||
3 years | -41.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
-1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
+2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
+0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
+0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
-1.36% | -1.35% | +9.61% | +43.88% | 553M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
+1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
-0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
+1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
+1.05% | +0.63% | -4.20% | +7.64% | 164M | ||
Average | +0.35% | +1.00% | -0.16% | +3.39% | ||
Weighted average by Cap. | -1.22% | +0.04% | +4.85% | -5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 165.8 | 140,718 | 459,723 |
08:59:45 pm | 165.6 | 426 | 319,005 |
08:59:05 pm | 165.8 | 114 | 318,579 |
08:58:51 pm | 166.2 | 645 | 318,465 |
08:58:51 pm | 166 | 458 | 317,820 |
08:58:51 pm | 166 | 1,679 | 317,362 |
08:58:51 pm | 166 | 363 | 315,683 |
08:58:51 pm | 165.8 | 122 | 315,320 |
08:58:51 pm | 165.8 | 122 | 315,198 |
Monthly variations
Annual change
2024 | +8.65% | ||
2023 | -12.95% | ||
2022 | -24.50% | ||
2021 | +2.07% | ||
2020 | -44.03% | ||
2019 | +6.97% |
- Stock Market
- Equities
- CCR Stock
- Quotes C&C Group plc