C-BOND SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0039 USD | -7.14% |
|
0.00% | -29.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0039 $ | 0.004 $ | 0.004 $ | 0.0042 $ | 0.0039 $ |
| Volume | 362 500 | 8 300 | 110 | 434 940 | 73 450 |
| Change | 0.00% | +2.56% | 0.00% | +5.00% | -7.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0044 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0044 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00358 |
Performance
| 1 day | -7.14% | ||
| Current month | -2.50% | ||
| 1 month | -7.14% | ||
| 3 months | -20.41% | ||
| 6 months | -40.00% | ||
| Current year | -29.09% | ||
| 1 year | -48.68% | ||
| 3 years | -86.46% | ||
| 5 years | -94.80% |
Volumes
marketsDaily volume
73 450
Estimated daily volume
163 673
Avg. Volume 20 sessions
288 628
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 125.65
Record volume 1
35 796 970
Record volume 2
13 704 610
Record volume 3
11 006 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 264 314
Net sales (USD)
2 488 493
Number of employees
20
Sales / Employee (USD)
124 425
Free-Float
74.12 %
Free-Float capitalization (USD)
1 697 370
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.25
10 years
0.0011.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
50.55
RSI 14 days
49.34
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | -29.09% | -48.68% | 22.64L | ||
| -0.06% | +6.14% | -13.92% | -32.77% | 226.25Cr | ||
| +3.99% | +7.52% | -19.89% | - | 222.03Cr | ||
| +1.71% | +4.58% | +6.64% | -6.16% | 194.28Cr | ||
| +3.07% | +5.01% | +0.45% | -17.26% | 127.53Cr | ||
| 0.00% | +2.91% | +24.94% | -17.55% | 86Cr | ||
| +4.83% | +38.54% | +5.82% | +58.65% | 81Cr | ||
| +1.76% | +6.34% | +2.16% | +1.96% | 58Cr | ||
| +1.19% | +5.48% | -17.43% | -41.93% | 53Cr | ||
| +1.32% | +5.50% | -15.66% | +26.86% | 49Cr | ||
| 0.00% | -3.23% | -12.91% | -14.84% | 41Cr | ||
| -0.62% | -3.01% | -9.81% | -7.01% | 31Cr | ||
| +9.98% | +23.44% | +51.44% | +102.29% | 31Cr | ||
| +3.42% | +2.02% | -63.53% | -49.97% | 26Cr | ||
| 0.00% | -6.10% | +16.67% | -19.79% | 18Cr | ||
| -2.62% | +1.09% | -15.07% | -24.39% | 16Cr | ||
| Average | +1.30% | +6.45% | -5.57% | -6.04% | ||
| Weighted average by Cap. | +2.02% | +7.60% | -4.76% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f80b12.B_gBzkKqZF1AYhnTXO7-tr-m_n3ISuoJWFudi0c3744.PqpYqRDgKWoHJCyZKLeU8fflnBSBOZ1HEm-r7yADpb53oTC5MsgubggEKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:15 pm | 0.0039 | 4,000 | 146,900 |
| 09:31:15 pm | 0.0039 | 4,000 | 142,900 |
| 09:30:38 pm | 0.004 | 200 | 138,900 |
| 09:30:38 pm | 0.004 | 200 | 138,700 |
| 08:56:03 pm | 0.00365 | 2,500 | 138,500 |
| 08:56:03 pm | 0.00365 | 2,500 | 136,000 |
| 08:55:14 pm | 0.00358 | 2,500 | 133,500 |
| 08:55:14 pm | 0.00358 | 2,500 | 131,000 |
| 08:54:07 pm | 0.00358 | 2,500 | 128,500 |
| 08:54:07 pm | 0.00358 | 2,500 | 126,000 |
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -32.93% | ||
| 2022 | -71.13% | ||
| 2021 | -74.18% | ||
| 2020 | +54.93% | ||
| 2019 | -87.09% | ||
| 2018 | -36.56% |
- Stock Market
- Equities
- CBNT Stock
- Quotes C-Bond Systems, Inc.
