C & A TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 BDT | +7.14% |
|
+5.63% | -26.47% |
| 2023 | C & A Textiles Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2023 | C & A Textiles Limited Recommends Cash Dividend for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 BDT | 7.1 BDT | 7.1 BDT | 7 BDT | 7.5 BDT |
| Volume | 1 323 113 | 1 122 496 | 1 139 431 | 1 698 497 | 5 453 094 |
| Change | -1.41% | +1.43% | 0.00% | -1.41% | +7.14% |
| Opening | 7.10 | 7.00 | 7.20 | 7.20 | 7.70 |
| High | 7.30 | 7.20 | 7.30 | 7.30 | 7.70 |
| Low | 7.00 | 6.90 | 7.00 | 7.00 | 7.10 |
Performance
| 1 day | +7.14% | ||
| 1 week | +5.63% | ||
| Current month | +5.63% | ||
| 1 month | -8.54% | ||
| 3 months | -8.54% | ||
| 6 months | -26.47% | ||
| Current year | -26.47% | ||
| 1 year | -26.47% | ||
| 3 years | +212.50% | ||
| 5 years | +141.94% |
Volumes
marketsDaily volume
5 453 094
Avg. Volume 20 sessions
1 592 169
Avg. Volume 20 sessions BDT
11 941 267.50
Avg. Volume 20 sessions USD
101 667.95
Record volume 1
48 587 870
Record volume 2
42 894 460
Record volume 3
36 924 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 795 842 495
Capitalization (USD)
15 289 803
Net sales (BDT)
2 283 545 840
Net sales (USD)
19 442 109
Number of employees
1 449
Sales / Employee (BDT)
1 575 946
Sales / Employee (USD)
13 418
Free-Float
99 %
Free-Float capitalization (BDT)
1 443 087 719
Free-Float capitalization (USD)
12 286 449
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.90
7.70
1 month
6.708.10
Current year
6.7010.20
1 year
6.7012.50
3 years
2.4012.50
5 years
1.5012.50
10 years
1.5020.11
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.24
Moving average 50 days
7.40
Moving average 100 days
8.05
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
60.37
RSI 14 days
54.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +5.63% | -26.47% | -26.47% | 1.53Cr | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 759.68Cr | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 343.13Cr | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 236.65Cr | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 221.73Cr | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 220.67Cr | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 179.66Cr | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 166.87Cr | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 159.9Cr | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 154.6Cr | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 129.44Cr | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 121.54Cr | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 117.99Cr | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 115.41Cr | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 112.51Cr | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 115.94Cr | ||
| Average | +1.10% | +0.35% | +7.87% | +33.56% | ||
| Weighted average by Cap. | +0.74% | +1.76% | +12.82% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | 0.00% | ||
| 2022 | +34.21% | ||
| 2021 | +216.67% | ||
| 2020 | +33.33% | ||
| 2019 | -56.10% | ||
| 2018 | -52.87% | ||
| 2017 | -22.32% | ||
| 2016 | +23.20% | ||
| 2015 | -43.49% |
- Stock Market
- Equities
- CNATEX Stock
- Quotes C & A Textiles Limited
