End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.45 VES | -0.59% | -5.06% | -3.98% |
1 week | -5.06% | ||
Current month | -3.43% |
Quotes 5-day view
End-of-day quote Caracas S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 9 VES | 8.6 VES | 8.8 VES | 8.5 VES | 8.45 VES |
Volume | 698 806 | 5 163 | 5 518 | 913 | 2 030 |
Change | +1.12% | -4.44% | +2.33% | -3.41% | -0.59% |
Opening | 9.00 | 9.00 | 8.80 | 8.80 | 8.59 |
High | 9.00 | 9.00 | 8.80 | 8.80 | 8.59 |
Low | 8.50 | 8.50 | 8.60 | 8.15 | 8.45 |
Performance
1 day | -0.59% | ||
1 week | -5.06% | ||
Current month | -3.43% | ||
1 month | -0.59% | ||
3 months | +13.42% | ||
6 months | -4.52% | ||
Current year | -3.98% | ||
1 year | +55.05% | ||
3 years | +838.89% | ||
5 years | +4,69,344.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -5.06% | -3.98% | +55.05% | 132M | ||
-0.26% | +2.66% | +10.06% | -11.64% | 83.24B | ||
+0.48% | +3.05% | +17.16% | +12.02% | 45.45B | ||
-1.90% | +0.45% | +4.19% | -15.51% | 38.85B | ||
-0.35% | +1.57% | -12.14% | -34.44% | 20.22B | ||
-0.92% | +1.50% | +18.26% | -4.75% | 17.72B | ||
-0.89% | +4.02% | -3.85% | -18.83% | 12.83B | ||
-3.48% | -0.01% | +6.89% | +50.78% | 10.16B | ||
-0.56% | -0.94% | +16.68% | -6.12% | 9.88B | ||
-0.93% | +4.65% | +12.08% | +17.64% | 8.31B | ||
-0.49% | +1.09% | +3.10% | -17.55% | 7.33B | ||
-0.37% | +2.63% | -5.25% | -25.94% | 3.58B | ||
-1.35% | +4.10% | -21.26% | -54.29% | 3.56B | ||
-0.41% | +2.93% | -21.03% | -26.16% | 3.14B | ||
-2.34% | +4.56% | -13.33% | -46.93% | 3.15B | ||
-0.63% | +1.94% | -2.13% | -28.97% | 2.81B | ||
Average | -0.94% | -1.21% | +0.34% | -9.73% | ||
Weighted average by Cap. | -0.66% | -0.67% | +7.24% | -8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.98% | ||
2023 | +214.29% | ||
2022 | +227.49% | ||
2021 | +327.50% | ||
2020 | +1,134.57% | ||
2019 | +5,391.53% |
- Stock Market
- Equities
- RST Stock
- Quotes C.A. Ron Santa Teresa