End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,295
KRW
|
-1.50%
|
|
+5.03%
|
-12.57%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2185 ₩
|
2175 ₩
|
2280 ₩
|
2330 ₩
|
2295 ₩
|
Volume |
190 272 |
154 146 |
557 077 |
457 580 |
212 364 |
Change |
+0.23%
|
-0.46%
|
+4.83%
|
+2.19%
|
-1.50%
|
Opening |
2,180.00 |
2,185.00 |
2,180.00 |
2,280.00 |
2,305.00 |
High |
2,190.00 |
2,200.00 |
2,290.00 |
2,355.00 |
2,325.00 |
Low |
2,140.00 |
2,160.00 |
2,155.00 |
2,260.00 |
2,275.00 |
Avg. Volume 20 sessions
217 997
Avg. Volume 20 sessions KRW
500 303 115.00
Avg. Volume 20 sessions USD
371 725.21
Record volume 1
67 212 840
Record volume 2
66 602 380
Record volume 3
58 555 510
Capital turnover ratio
0.00
Capitalization (KRW)
128 068 545 087
Capitalization (USD)
95 154 929
Net sales (KRW)
620 719 684 680
Net sales (USD)
461 194 726
Sales / Employee (KRW)
1 467 422 422
Sales / Employee (USD)
1 090 295
Free-Float capitalization (KRW)
84 862 845 828
Free-Float capitalization (USD)
63 053 094
Average Daily Capital Traded
0.39%
Moving average 5 days
2 253.00
Moving average 20 days
2 190.50
Moving average 50 days
2 251.10
Moving average 100 days
2 405.70
Price spread / (MMA5) -1.83% Price spread / (MMA20) -4.55% Price spread / (MMA50) -1.91% Price spread / (MMA100) +4.82%
More charts
|