Quotes Byte Metaverse Holdings Limited
Equities
8645
KYG6561R1011
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 HKD | -4.29% | -1.47% | +119.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.67 $ | 0.67 $ | 0.7 $ | 0.67 $ | 0.67 $ |
Volume | 114 000 | 42 000 | 414 000 | 66 000 | 66 000 |
Change | -1.47% | 0.00% | +4.48% | -4.29% | -4.29% |
Opening | 0.65 | 0.67 | 0.67 | 0.70 | 0.7 |
High | 0.67 | 0.67 | 0.70 | 0.72 | 0.72 |
Low | 0.64 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
1 day | -4.29% | ||
1 week | -1.47% | ||
Current month | +6.35% | ||
1 month | +8.06% | ||
3 months | +199.11% | ||
6 months | +112.70% | ||
Current year | +119.67% | ||
1 year | +8.06% | ||
3 years | +389.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.29% | -1.47% | +119.67% | +8.06% | 6.46Cr | ||
+0.43% | -0.42% | +0.43% | +17.71% | 418.51Cr | ||
-3.21% | +5.27% | -17.51% | -19.38% | 278.48Cr | ||
-1.10% | +4.20% | -9.74% | -28.75% | 268.61Cr | ||
+2.67% | +12.99% | +19.33% | -11.50% | 125.24Cr | ||
-3.75% | -2.53% | -14.92% | -18.09% | 26Cr | ||
-0.81% | +0.89% | +1.17% | -6.47% | 19Cr | ||
+1.19% | +6.89% | +40.17% | +77.38% | 19Cr | ||
+1.15% | +1.88% | +18.36% | +25.70% | 17Cr | ||
-1.24% | +0.76% | +0.76% | -0.25% | 13Cr | ||
-0.31% | -1.23% | +4.22% | +4.56% | 11Cr | ||
-0.93% | -1.84% | +13.30% | -9.75% | 9.33Cr | ||
Average | -0.85% | +2.98% | +14.60% | +3.27% | ||
Weighted average by Cap. | -0.66% | +4.00% | -2.67% | -4.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:04:23 pm | 0.67 | 6,000 | 66,000 |
12:41:03 pm | 0.67 | 6,000 | 60,000 |
10:43:15 am | 0.69 | 12,000 | 54,000 |
10:43:15 am | 0.69 | 6,000 | 42,000 |
10:41:18 am | 0.69 | 6,000 | 36,000 |
10:30:06 am | 0.72 | 12,000 | 30,000 |
Monthly variations
Annual change
2024 | +119.67% | ||
2023 | -59.33% | ||
2022 | +31.58% | ||
2021 | +413.51% | ||
2020 | -43.37% | ||
2019 | -30.00% |
- Stock Market
- Equities
- 8645 Stock
- Quotes Byte Metaverse Holdings Limited