BYTE ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 USD | +2.84% |
|
-8.72% | -38.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.71 $ | 4.64 $ | 3.87 $ | 3.98 $ |
| Volume | 223 123 | 192 954 | 580 635 | 170 799 |
| Change | +6.08% | -1.49% | -16.59% | +2.84% |
| Opening | 4.50 | 4.76 | 4.59 | 4.01 |
| High | 4.85 | 4.88 | 4.63 | 4.10 |
| Low | 4.50 | 4.55 | 3.81 | 3.88 |
Performance
| 1 day | +2.84% | ||
| Current month | -38.67% | ||
| 6 months | -62.66% | ||
| Current year | -38.67% | ||
| 1 year | -62.02% | ||
| 3 years | -60.04% |
Volumes
marketsDaily volume
170 799
Estimated daily volume
170 799
Avg. Volume 20 sessions
481 461
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 916 214.78
Record volume 1
4 919 566
Record volume 2
2 676 801
Record volume 3
2 063 547
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
71 129 802
Net sales ()
0
Highs and lows
1 year
3.88
13.36
3 years
3.8813.36
5 years
3.8813.36
10 years
3.8813.36
Indicators
Moving average 5 days
4.33
Moving average 20 days
5.78
Moving average 50 days
7.65
Moving average 100 days
5.02
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
+45.28%
Price spread / (MMA50)
+92.12%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
26.99
RSI 14 days
33.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4ad8e1b1247c056add3dbab2.-aeLMHriJnorumbKZHzeo-sHjT-HckcNx5q0HRLSe94.o_PcfCOafwJf4zeuCD2B1d1uyHLAQw9GpvSEc3vlTLGYwvlSF6F3Q1r2Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.98 | 817 | 141,759 |
| 01:29:47 am | 3.98 | 200 | 140,942 |
| 01:29:36 am | 3.98 | 300 | 140,742 |
| 01:29:25 am | 3.951 | 115 | 140,442 |
| 01:29:25 am | 3.96 | 100 | 140,327 |
| 01:29:23 am | 3.98 | 200 | 140,227 |
| 01:29:12 am | 3.965 | 100 | 140,027 |
| 01:29:11 am | 3.98 | 300 | 139,927 |
| 01:28:58 am | 3.965 | 100 | 139,627 |
| 01:28:58 am | 3.97 | 100 | 139,527 |
Monthly variations
Annual change
| 2023 | -35.62% | ||
| 2022 | +2.96% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- BYTS Stock
- Quotes BYTE ACQU
