BYON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 KRW | +7.59% |
|
+16.15% | -20.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 879 ₩ | 905 ₩ | 905 ₩ | 949 ₩ | 1021 ₩ |
| Volume | 100 789 | 129 835 | 153 206 | 1 149 991 | 1 338 547 |
| Change | -2.33% | +2.96% | 0.00% | +4.86% | +7.59% |
| Opening | 900.00 | 879.00 | 905.00 | 905.00 | 964.00 |
| High | 916.00 | 920.00 | 908.00 | 1,029.00 | 1,060.00 |
| Low | 879.00 | 879.00 | 886.00 | 857.00 | 964.00 |
Performance
| 1 day | +7.59% | ||
| 1 week | +16.15% | ||
| Current month | +12.44% | ||
| 1 month | +31.91% | ||
| 3 months | -8.84% | ||
| 6 months | -20.30% | ||
| Current year | -20.23% | ||
| 1 year | -17.93% | ||
| 3 years | -62.04% | ||
| 5 years | -63.41% | ||
| 10 years | -85.18% |
Volumes
marketsDaily volume
1 338 547
Avg. Volume 20 sessions
285 400
Avg. Volume 20 sessions KRW
291 393 400.00
Avg. Volume 20 sessions USD
215 631.12
Record volume 1
19 416 470
Record volume 2
16 098 100
Record volume 3
16 012 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
41 302 901 351
Capitalization (USD)
30 564 147
Net sales (KRW)
8 889 038 200
Net sales (USD)
6 577 888
Number of employees
14
Sales / Employee (KRW)
634 931 300
Sales / Employee (USD)
469 849
Free-Float
90.1 %
Free-Float capitalization (KRW)
37 223 316 799
Free-Float capitalization (USD)
27 545 254
Average Daily Capital Traded
0.71%
Highs and lows
1 week
857.00
1 060.00
1 month
808.001 060.00
Current year
723.001 580.00
1 year
723.002 135.00
3 years
723.003 480.00
5 years
723.004 950.00
10 years
723.0011 500.00
Indicators
Moving average 5 days
931.80
Moving average 20 days
900.85
Moving average 50 days
937.42
Moving average 100 days
1 050.16
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
71.38
RSI 14 days
63.32
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +16.15% | -20.23% | -17.93% | 30.56M | ||
| -0.45% | +0.05% | +16.86% | +19.40% | 8.43B | ||
| -1.14% | -2.67% | +5.05% | +61.53% | 7.49B | ||
| -2.47% | -8.80% | +4.89% | +185.17% | 6.23B | ||
| +0.08% | -0.48% | -5.23% | -2.29% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.91% | 3.75B | ||
| -1.81% | -7.62% | -3.55% | -20.09% | 1.33B | ||
| -1.71% | +2.45% | -28.64% | -20.86% | 1.09B | ||
| -0.15% | -1.80% | +18.12% | +26.09% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -22.46% | 933M | ||
| +2.02% | -1.72% | -17.08% | -18.29% | 801M | ||
| -1.05% | +2.78% | -15.74% | -22.66% | 740M | ||
| +0.31% | -0.31% | +2.56% | -9.86% | 736M | ||
| -2.20% | -2.20% | -28.23% | -43.67% | 548M | ||
| +1.16% | -5.66% | -13.37% | -22.05% | 516M | ||
| +0.47% | -2.29% | -5.00% | - | 510M | ||
| Average | +0.17% | -0.03% | -6.55% | +4.14% | ||
| Weighted average by Cap. | -0.68% | -2.08% | +2.42% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | +1.99% | ||
| 2022 | -42.69% | ||
| 2021 | -21.51% | ||
| 2020 | +8.56% | ||
| 2019 | -22.12% | ||
| 2018 | -6.25% | ||
| 2017 | -6.38% | ||
| 2016 | +10.59% | ||
| 2015 | -28.87% | ||
| 2014 | -34.70% | ||
| 2013 | 0.00% | ||
| 2012 | -37.28% | ||
| 2011 | -56.58% | ||
| 2010 | +161.99% | ||
| 2009 | -50.86% | ||
| 2008 | -89.21% | ||
| 2007 | +34.38% | ||
| 2006 | -35.48% | ||
| 2005 | +85.07% | ||
| 2004 | -66.50% | ||
| 2003 | -37.50% | ||
| 2002 | -62.13% | ||
| 2001 | +4.97% | ||
| 2000 | +3.21% |
- Stock Market
- Equities
- A032980 Stock
- Quotes BYON Co., Ltd.
