|
Market Closed -
Oslo Bors
08:15:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.80 NOK | +3.33% |
|
+1.64% | +68.71% |
| 28/08 | Byggma ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Byggma Q1 sales at NOK 652.5 million | RE |
Stock exchange
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 24.20 | NOK 26.60 | NOK 23.20 | NOK 24.00 | NOK 24.80 |
| Volume | 11,688 | 3,059 | 10,576 | 10,134 | 8,482 |
| Change | -0.82% | +9.92% | -12.78% | +3.45% | +3.33% |
| Opening | NOK 24.40 | NOK 27.00 | NOK 26.60 | NOK 23.20 | NOK 24.20 |
| High | NOK 25.00 | NOK 27.00 | NOK 26.60 | NOK 24.80 | NOK 24.80 |
| Low | NOK 24.20 | NOK 26.60 | NOK 22.80 | NOK 23.20 | NOK 24.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.64% | ||
| Current month | -3.88% | ||
| 3 months | +28.50% | ||
| 6 months | +26.53% | ||
| Current year | +68.71% | ||
| 1 year | +79.71% | ||
| 3 years | +48.95% | ||
| 5 years | -16.22% | ||
| 10 years | +237.41% |
Volumes
marketsDaily volume
8,482
Estimated daily volume
8,482
Avg. Volume 20 sessions
5,108
Daily volume ratio
1.66
Avg. Volume 20 sessions NOK
1,26,678.4
Avg. Volume 20 sessions USD
13,597.66
Record volume 1
2,02,37,870
Record volume 2
86,89,320
Record volume 3
65,57,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,73,15,18,392
Market Cap (USD)
18,56,05,803
Net sales ()
2,34,90,27,000
Net sales (USD)
25,17,98,101
Number of employees
660
Sales / Employee (NOK)
35,59,132
Sales / Employee (USD)
3,81,512
Free-Float
4.77%
Free-Float capitalization (NOK)
8,26,53,316
Free-Float capitalization (USD)
88,59,816
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.37
Moving average 50 days
23.64
Moving average 100 days
22.54
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.11%
RSI 9 days
48.53
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +1.64% | +79.71% | +48.95% | 19Cr | |
| -0.20% | -2.05% | -7.41% | +48.91% | 4.39TCr | |
| +1.18% | +2.78% | +2.13% | +61.35% | 4.13TCr | |
| +0.78% | +0.57% | -25.10% | +33.39% | 3.67TCr | |
| +0.79% | +1.88% | -7.90% | +34.49% | 2.21TCr | |
| -2.03% | -7.36% | +29.96% | +42.10% | 1.8TCr | |
| -2.61% | +4.31% | +9.38% | +52.69% | 1.49TCr | |
| -2.14% | +3.35% | +1.93% | +42.86% | 1.37TCr | |
| -4.63% | -3.22% | -42.57% | -59.14% | 1.09TCr | |
| -0.40% | +1.72% | -8.19% | +20.30% | 983.29Cr | |
| Average | -0.59% | +0.77% | +3.20% | +32.59% | 2.12TCr | |
| Weighted average by Cap. | -0.34% | +0.79% | -5.47% | +39.54% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
019b1880.h88K1_07p6o06AKy1vxTvpkeTfyfkdjdA5ZOSMMEqGw.yqh_54la9voHpUbLnaM9y_xBKLn7obG2S_8MOpIyxhzyiXK8mVHq_3muWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:34 pm | 24.80 | 355 | 8,482 |
| 05:22:34 pm | 24.80 | 200 | 8,127 |
| 04:50:45 pm | 24.20 | 14 | 7,927 |
| 04:50:36 pm | 24.20 | 180 | 7,913 |
| 04:50:36 pm | 24.20 | 1,182 | 7,733 |
| 04:50:36 pm | 24.20 | 3,000 | 6,551 |
| 04:05:12 pm | 24.20 | 420 | 3,551 |
| 04:05:12 pm | 24.20 | 180 | 3,131 |
| 03:34:18 pm | 24.20 | 685 | 2,951 |
| 03:32:46 pm | 24.00 | 885 | 2,266 |
Price Extremes
| 1 week | 22.8 |  | 27 |
| 1 month | 22 | | 27.8 |
| Current year | 12.5 | | 27.8 |
| 1 year | 12.1 | | 27.8 |
| 3 years | 12.1 | | 27.8 |
| 5 years | 12.1 | | 36 |
| 10 years | 6.45 | | 65 |
Monthly variations
Annual variations
| 2026 | +68.71% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Select your edition
All financial news and data tailored to specific country editions
