|
Market Closed -
Oslo Bors
08:15:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.20 NOK | -3.33% |
|
-3.33% | +57.82% |
| 28/08 | Byggma ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Byggma Q1 sales at NOK 652.5 million | RE |
Stock exchange
Quotes 5-day view: Byggma ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 24.60 | NOK 24.00 | NOK 25.80 | NOK 24.00 | NOK 23.20 |
| Volume | 1,381 | 4,941 | 48,866 | 31,284 | 242 |
| Change | +2.50% | -2.44% | +7.50% | -6.98% | -3.33% |
| Opening | NOK 24.20 | NOK 24.60 | NOK 24.40 | NOK 27.80 | NOK 22.20 |
| High | NOK 25.40 | NOK 24.60 | NOK 27.20 | NOK 27.80 | NOK 23.20 |
| Low | NOK 24.20 | NOK 23.40 | NOK 24.20 | NOK 24.00 | NOK 22.20 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -10.08% | ||
| 3 months | +9.43% | ||
| 6 months | +38.10% | ||
| Current year | +57.82% | ||
| 1 year | +51.63% | ||
| 3 years | +14.85% | ||
| 5 years | -22.67% | ||
| 10 years | +212.46% |
Volumes
marketsDaily volume
242
Estimated daily volume
242
Avg. Volume 20 sessions
12,462
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
2,89,118.4
Avg. Volume 20 sessions USD
30,073.81
Record volume 1
2,02,37,870
Record volume 2
86,89,320
Record volume 3
65,57,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,61,98,07,530
Market Cap (USD)
16,82,69,139
Net sales ()
2,34,90,27,000
Net sales (USD)
24,40,22,048
Number of employees
660
Sales / Employee (NOK)
35,59,132
Sales / Employee (USD)
3,69,730
Free-Float
4.77%
Free-Float capitalization (NOK)
7,73,20,844
Free-Float capitalization (USD)
80,32,258
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.32
Moving average 20 days
23.59
Moving average 50 days
23.07
Moving average 100 days
22.06
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-4.91%
RSI 9 days
50.87
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | +51.63% | +14.85% | 17Cr | |
| +0.83% | +0.26% | -3.58% | +39.19% | 4.32TCr | |
| +1.03% | -0.28% | +6.75% | +49.18% | 3.92TCr | |
| +1.18% | -3.90% | -28.86% | +23.98% | 3.69TCr | |
| +1.36% | -1.43% | -10.66% | +17.11% | 2.1TCr | |
| +2.81% | +5.62% | +41.18% | +49.99% | 2.07TCr | |
| +0.12% | -0.71% | -2.87% | +32.35% | 1.34TCr | |
| +1.27% | +0.91% | +0.39% | +31.14% | 1.3TCr | |
| +0.08% | -2.98% | -40.39% | -55.47% | 1.25TCr | |
| +0.32% | -4.40% | -10.34% | +13.73% | 959.68Cr | |
| Average | +0.57% | -0.75% | +0.33% | +21.61% | 2.1TCr | |
| Weighted average by Cap. | +1.09% | -0.76% | -4.56% | +29.47% |
Historical Quotes: Byggma ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5f44e9b7b0b7b.zpGafrXFblRmf5gnzams4e_lIuZ3oIptHyeyubbIfFg.q_TSSuCnXgRRHf5O--XO1Y2ifaFa9blZb1XRz_P6NG-c1_UKgJJfJhU70Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:11 pm | 23.20 | 52 | 242 |
| 12:44:50 pm | 22.40 | 155 | 190 |
| 12:30:25 pm | 22.20 | 1 | 35 |
Price Extremes
| 1 week | 22.2 |  | 27.8 |
| 1 month | 21 | | 27.8 |
| Current year | 12.5 | | 27.8 |
| 1 year | 12.1 | | 27.8 |
| 3 years | 12.1 | | 27.8 |
| 5 years | 12.1 | | 36 |
| 10 years | 6.45 | | 65 |
Monthly variations
Annual variations
| 2026 | +57.82% | ||
| 2025 | -5.77% | ||
| 2024 | -19.59% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Stocks
- BMA Stock
- Quotes Byggma ASA
Select your edition
All financial news and data tailored to specific country editions
