BUZZI S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.89 EUR | +0.90% |
|
-5.02% | +32.23% |
| 24/06 | Buzzi buys more than 183,000 treasury shares for EUR7 million | AN |
| 17/06 | Buzzi has purchased more than 224,000 of its own shares | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.9 € | 35.72 € | 36.62 € | 36.56 € | 35.94 € |
| Volume | 0 | 0 | 6 | 0 | 0 |
| Change | +0.16% | -5.75% | +2.52% | -0.16% | +0.90% |
| Opening | 38.10 | 36.72 | 36.84 | 36.26 | 36.58 |
| High | 38.10 | 36.72 | 36.84 | 36.68 | 36.58 |
| Low | 37.90 | 35.72 | 36.62 | 36.26 | 35.94 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.02% | ||
| Current month | -6.50% | ||
| 1 month | -7.66% | ||
| 3 months | -2.86% | ||
| 6 months | +27.90% | ||
| Current year | +32.23% | ||
| 1 year | +62.48% | ||
| 3 years | +57.98% | ||
| 5 years | +104.09% | ||
| 10 years | +190.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 866 176 801
Capitalization (USD)
7 335 823 294
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 612 817 000
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
479 503
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 874 502 850
Free-Float capitalization (USD)
3 071 118 845
Average Daily Capital Traded
0%
Highs and lows
1 week
35.72
38.10
1 month
35.7239.64
Current year
26.9239.64
1 year
21.3239.64
3 years
13.9839.64
5 years
13.9839.64
10 years
9.5939.64
Indicators
Moving average 5 days
36.93
Moving average 20 days
37.91
Moving average 50 days
36.46
Moving average 100 days
34.62
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
42.25
RSI 14 days
45.21
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.02% | +32.23% | +62.48% | 733.58Cr | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 4.92TCr | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 1.61TCr | ||
| -3.04% | -0.48% | -14.85% | +24.19% | 1.42TCr | ||
| +1.03% | +0.13% | -4.03% | +9.36% | 1.18TCr | ||
| -0.29% | +1.47% | -1.29% | -11.11% | 798.73Cr | ||
| +0.35% | -1.04% | +5.78% | +22.73% | 722.12Cr | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 711.22Cr | ||
| -1.97% | +7.05% | -18.11% | -33.13% | 665.69Cr | ||
| +0.82% | -2.30% | +17.17% | +46.64% | 578.38Cr | ||
| -0.23% | +3.20% | +4.95% | -1.58% | 475.35Cr | ||
| +2.56% | +2.62% | +2.08% | +12.64% | 460.19Cr | ||
| +0.18% | -3.66% | -20.02% | -16.04% | 408.35Cr | ||
| +1.42% | -0.50% | +16.03% | +30.92% | 401.5Cr | ||
| -2.67% | -1.48% | -2.50% | +21.67% | 344.84Cr | ||
| -1.54% | +5.17% | +12.95% | +15.84% | 336.73Cr | ||
| Average | -0.16% | +0.10% | +9.95% | +21.08% | ||
| Weighted average by Cap. | -0.21% | -0.26% | +11.27% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.51% | ||
| 2023 | +53.91% | ||
| 2022 | -5.26% | ||
| 2021 | -3.09% | ||
| 2020 | -12.81% | ||
| 2019 | +44.80% | ||
| 2018 | -33.14% | ||
| 2017 | +0.87% | ||
| 2016 | +36.26% | ||
| 2015 | +57.78% | ||
| 2014 | -18.84% | ||
| 2013 | +22.85% | ||
| 2012 | +57.93% | ||
| 2011 | -22.50% | ||
| 2010 | -22.01% | ||
| 2009 | -3.66% | ||
| 2008 | -37.62% | ||
| 2007 | -13.59% | ||
| 2006 | +65.45% | ||
| 2005 | +19.76% | ||
| 2004 | +14.76% | ||
| 2003 | +38.93% | ||
| 2002 | -9.05% | ||
| 2001 | -13.95% | ||
| 2000 | +4.88% |
- Stock Market
- Equities
- BZU Stock
- UCM Stock
- Quotes Buzzi S.p.A.
