BUYANG INTERNATIONAL HOLDING INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 HKD | -7.17% |
|
-4.35% | -29.03% |
| 09/07 | Buyang International Holding Inc Announces Executive Changes | CI |
| 27/03 | Buyang International Holding Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.229 $ | 0.225 $ | 0.222 $ | 0.237 $ | 0.22 $ |
| Volume | 325 000 | 435 000 | 110 000 | 135 000 | 320 000 |
| Change | -0.43% | -1.75% | -1.33% | +6.76% | -7.17% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.22 | 0.24 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -7.17% | ||
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | -18.52% | ||
| 3 months | -12.00% | ||
| 6 months | -15.38% | ||
| Current year | -29.03% | ||
| 1 year | -53.19% |
Volumes
marketsDaily volume
320 000
Estimated daily volume
320 000
Avg. Volume 20 sessions
1 615 000
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
355 300.00
Avg. Volume 20 sessions USD
45 526.72
Record volume 1
219 745 000
Record volume 2
45 495 000
Record volume 3
42 555 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
220 619 916
Capitalization (USD)
30 362 816
Net sales (CNY)
367 053 000
Net sales (USD)
50 515 669
Number of employees
494
Sales / Employee (CNY)
743 022
Sales / Employee (USD)
102 258
Free-Float
19 %
Free-Float capitalization (HKD)
41 917 784
Free-Float capitalization (USD)
5 768 935
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.22
0.24
1 month
0.220.55
Current year
0.210.55
1 year
0.210.55
3 years
0.210.62
5 years
0.210.62
10 years
0.210.62
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
47.38
RSI 14 days
47.55
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -4.35% | -29.03% | -53.19% | 3.04Cr | ||
| +0.44% | +3.14% | +5.60% | +12.16% | 797.36Cr | ||
| +3.43% | +10.35% | -2.83% | -1.89% | 501.69Cr | ||
| -2.56% | +2.95% | +6.96% | -0.58% | 299.96Cr | ||
| -1.04% | +1.06% | -4.51% | -15.90% | 244.16Cr | ||
| +1.50% | +1.96% | -32.81% | -41.34% | 219.44Cr | ||
| +2.25% | +8.35% | +42.62% | +52.60% | 197.35Cr | ||
| -0.49% | +2.23% | -25.09% | -24.59% | 175.56Cr | ||
| -0.67% | +6.87% | +41.51% | +61.28% | 169.54Cr | ||
| -0.07% | +6.12% | +3.92% | -0.95% | 149.63Cr | ||
| +2.63% | +2.01% | +72.79% | +128.83% | 129.17Cr | ||
| -2.68% | -0.80% | -34.92% | -40.82% | 127.1Cr | ||
| -1.44% | +3.05% | +2.84% | +22.05% | 94Cr | ||
| -1.70% | +0.42% | -4.60% | -1.70% | 84Cr | ||
| -2.40% | +6.34% | -32.57% | -41.22% | 82Cr | ||
| -0.34% | +17.64% | -16.14% | +1.38% | 74Cr | ||
| Average | -0.64% | +3.59% | -0.39% | +3.51% | ||
| Weighted average by Cap. | +0.33% | +3.59% | +2.79% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a02.w08aYIH7RWCUVI1YR6mBHpz0jMSUxGKHO1bJjiNvKiU.qCQvJuOqMhahFt02APPMKM2Fz_fcpQ6qaD-Nu2QIbkCOIVcjt7kPEucG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 0.22 | 20,000 | 320,000 |
| 11:29:10 am | 0.224 | 25,000 | 300,000 |
| 08:48:56 am | 0.223 | 55,000 | 275,000 |
| 08:48:56 am | 0.224 | 5,000 | 220,000 |
| 08:48:56 am | 0.224 | 50,000 | 215,000 |
| 08:48:35 am | 0.225 | 5,000 | 165,000 |
| 08:48:35 am | 0.225 | 50,000 | 160,000 |
| 08:48:35 am | 0.226 | 5,000 | 110,000 |
| 08:47:59 am | 0.227 | 5,000 | 105,000 |
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | -30.34% | ||
| 2022 | +48.33% |
- Stock Market
- Equities
- 2457 Stock
- Quotes Buyang International Holding Inc
