BUT SON CEMENT PACKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,100 VND | -.--% |
|
-.--% | -8.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 30/05/2024 | |
|---|---|---|
| Last | 10100 ₫ | 10100 ₫ |
| Volume | 2 500 | 200 |
| Change | +∞% | -.--% |
| Opening | 10,100.00 | 10,100.00 |
| High | 10,100.00 | 10,100.00 |
| Low | 10,100.00 | 10,100.00 |
Performance
| 1 month | -8.18% | ||
| 3 months | +1.00% | ||
| 6 months | -8.18% | ||
| Current year | -8.18% | ||
| 1 year | -8.18% | ||
| 3 years | -11.40% | ||
| 5 years | -0.98% | ||
| 10 years | -36.08% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 365
Avg. Volume 20 sessions VND
13 786 500.00
Avg. Volume 20 sessions USD
551.46
Record volume 1
1 380 902
Record volume 2
1 102 200
Record volume 3
542 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 382 356
Capitalization (USD)
2 382 356
Free-Float
39.32 %
Free-Float capitalization (VND)
936 711
Free-Float capitalization (USD)
936 711
Average Daily Capital Traded
578.69%
Highs and lows
1 week
10 100.00
10 100.00
1 month
10 100.0011 000.00
Current year
9 700.0013 000.00
1 year
9 700.0013 000.00
3 years
9 700.0014 500.00
5 years
6 000.0014 500.00
10 years
6 000.0021 500.00
Indicators
Moving average 5 days
10 340.00
Moving average 20 days
10 320.00
Moving average 50 days
10 762.00
Moving average 100 days
10 915.00
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
43.42
RSI 14 days
44.36
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -8.18% | -8.18% | 23.82L | ||
| -0.34% | -0.49% | +12.25% | +42.78% | 1.63TCr | ||
| +1.07% | +0.20% | +26.00% | +49.93% | 1.58TCr | ||
| +2.05% | +1.13% | +31.84% | +89.67% | 1.41TCr | ||
| -1.10% | +0.18% | +25.92% | +30.35% | 1.29TCr | ||
| -2.93% | -4.85% | +4.23% | +3.45% | 1.15TCr | ||
| -0.53% | -3.35% | -8.68% | +11.48% | 874.21Cr | ||
| -1.87% | -0.71% | +12.74% | +11.16% | 853.97Cr | ||
| -1.67% | -6.82% | -8.17% | -28.81% | 768.45Cr | ||
| +0.11% | +1.37% | +9.97% | -0.39% | 603.68Cr | ||
| +0.25% | -3.80% | +1.02% | +5.82% | 469.12Cr | ||
| -1.14% | +2.41% | +4.27% | +23.11% | 441.81Cr | ||
| -2.92% | -0.75% | -7.64% | -16.35% | 389.31Cr | ||
| -0.48% | -4.65% | -9.78% | +0.32% | 313.54Cr | ||
| -1.77% | -1.42% | +6.05% | +0.46% | 304.06Cr | ||
| +0.17% | -1.20% | -8.69% | -15.62% | 250.82Cr | ||
| Average | -0.68% | -0.98% | +5.20% | +12.45% | ||
| Weighted average by Cap. | -0.49% | -0.64% | +11.63% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +4.76% | ||
| 2022 | -19.23% | ||
| 2021 | +14.04% | ||
| 2020 | -1.72% | ||
| 2019 | -0.85% | ||
| 2018 | -7.14% | ||
| 2017 | -7.35% | ||
| 2016 | -15.00% | ||
| 2015 | +2.56% | ||
| 2014 | +20.00% | ||
| 2013 | +75.68% | ||
| 2012 | +13.85% | ||
| 2011 | -65.24% | ||
| 2010 | -25.79% | ||
| 2009 | +157.14% | ||
| 2008 | -21.60% |
- Stock Market
- Equities
- BBS Stock
- Quotes But Son Cement Packing
